currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-MKD og MKD-HKD vekselkurser - 2026

HKD-MKD og MKD-HKD vekselkurser - 2026

HKD-MKD og MKD-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MKD og MKD-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 6,7406 MKD
1 MKD = 0,1484 HKD

Jan 2026

DatoHKD-MKDMKD-HKD
01 jan 2026 1 HKD = 6.7392 MKD 1 MKD = 0.1484 HKD
02 jan 2026 1 HKD = 6.7378 MKD 1 MKD = 0.1484 HKD
03 jan 2026 1 HKD = 6.7346 MKD 1 MKD = 0.1485 HKD
04 jan 2026 1 HKD = 6.7346 MKD 1 MKD = 0.1485 HKD
05 jan 2026 1 HKD = 6.7674 MKD 1 MKD = 0.1478 HKD
06 jan 2026 1 HKD = 6.751 MKD 1 MKD = 0.1481 HKD
07 jan 2026 1 HKD = 6.7662 MKD 1 MKD = 0.1478 HKD
08 jan 2026 1 HKD = 6.7663 MKD 1 MKD = 0.1478 HKD
09 jan 2026 1 HKD = 6.7808 MKD 1 MKD = 0.1475 HKD
10 jan 2026 1 HKD = 6.7855 MKD 1 MKD = 0.1474 HKD
11 jan 2026 1 HKD = 6.7855 MKD 1 MKD = 0.1474 HKD
12 jan 2026 1 HKD = 6.7569 MKD 1 MKD = 0.148 HKD
13 jan 2026 1 HKD = 6.7678 MKD 1 MKD = 0.1478 HKD
14 jan 2026 1 HKD = 6.7777 MKD 1 MKD = 0.1475 HKD
15 jan 2026 1 HKD = 6.7835 MKD 1 MKD = 0.1474 HKD
16 jan 2026 1 HKD = 6.7906 MKD 1 MKD = 0.1473 HKD
17 jan 2026 1 HKD = 6.8022 MKD 1 MKD = 0.147 HKD
18 jan 2026 1 HKD = 6.8022 MKD 1 MKD = 0.147 HKD
19 jan 2026 1 HKD = 6.7892 MKD 1 MKD = 0.1473 HKD
20 jan 2026 1 HKD = 6.7306 MKD 1 MKD = 0.1486 HKD
21 jan 2026 1 HKD = 6.7424 MKD 1 MKD = 0.1483 HKD
22 jan 2026 1 HKD = 6.7509 MKD 1 MKD = 0.1481 HKD
23 jan 2026 1 HKD = 6.7327 MKD 1 MKD = 0.1485 HKD
24 jan 2026 1 HKD = 6.682 MKD 1 MKD = 0.1497 HKD
25 jan 2026 1 HKD = 6.682 MKD 1 MKD = 0.1497 HKD
26 jan 2026 1 HKD = 6.6673 MKD 1 MKD = 0.15 HKD
27 jan 2026 1 HKD = 6.6418 MKD 1 MKD = 0.1506 HKD
28 jan 2026 1 HKD = 6.5983 MKD 1 MKD = 0.1516 HKD
29 jan 2026 1 HKD = 6.6137 MKD 1 MKD = 0.1512 HKD
30 jan 2026 1 HKD = 6.6077 MKD 1 MKD = 0.1513 HKD
31 jan 2026 1 HKD = 6.6573 MKD 1 MKD = 0.1502 HKD

Feb 2026

DatoHKD-MKDMKD-HKD
01 feb 2026 1 HKD = 6.657 MKD 1 MKD = 0.1502 HKD
02 feb 2026 1 HKD = 6.6578 MKD 1 MKD = 0.1502 HKD
03 feb 2026 1 HKD = 6.69 MKD 1 MKD = 0.1495 HKD
04 feb 2026 1 HKD = 6.679 MKD 1 MKD = 0.1497 HKD
05 feb 2026 1 HKD = 6.6919 MKD 1 MKD = 0.1494 HKD
06 feb 2026 1 HKD = 6.6924 MKD 1 MKD = 0.1494 HKD
07 feb 2026 1 HKD = 6.6714 MKD 1 MKD = 0.1499 HKD
08 feb 2026 1 HKD = 6.6714 MKD 1 MKD = 0.1499 HKD
09 feb 2026 1 HKD = 6.6453 MKD 1 MKD = 0.1505 HKD
10 feb 2026 1 HKD = 6.6227 MKD 1 MKD = 0.151 HKD
11 feb 2026 1 HKD = 6.6204 MKD 1 MKD = 0.151 HKD
12 feb 2026 1 HKD = 6.6369 MKD 1 MKD = 0.1507 HKD
13 feb 2026 1 HKD = 6.65 MKD 1 MKD = 0.1504 HKD
14 feb 2026 1 HKD = 6.6405 MKD 1 MKD = 0.1506 HKD
15 feb 2026 1 HKD = 6.641 MKD 1 MKD = 0.1506 HKD
16 feb 2026 1 HKD = 6.6489 MKD 1 MKD = 0.1504 HKD
17 feb 2026 1 HKD = 6.6666 MKD 1 MKD = 0.15 HKD
18 feb 2026 1 HKD = 6.661 MKD 1 MKD = 0.1501 HKD
19 feb 2026 1 HKD = 6.6986 MKD 1 MKD = 0.1493 HKD
20 feb 2026 1 HKD = 6.7036 MKD 1 MKD = 0.1492 HKD
21 feb 2026 1 HKD = 6.6877 MKD 1 MKD = 0.1495 HKD
22 feb 2026 1 HKD = 6.6877 MKD 1 MKD = 0.1495 HKD
23 feb 2026 1 HKD = 6.6931 MKD 1 MKD = 0.1494 HKD
24 feb 2026 1 HKD = 6.6886 MKD 1 MKD = 0.1495 HKD
25 feb 2026 1 HKD = 6.6902 MKD 1 MKD = 0.1495 HKD
26 feb 2026 1 HKD = 6.6739 MKD 1 MKD = 0.1498 HKD
27 feb 2026 1 HKD = 6.6744 MKD 1 MKD = 0.1498 HKD
28 feb 2026 1 HKD = 6.6668 MKD 1 MKD = 0.15 HKD

Mar 2026

DatoHKD-MKDMKD-HKD
01 mar 2026 1 HKD = 6.6663 MKD 1 MKD = 0.15 HKD
02 mar 2026 1 HKD = 6.7226 MKD 1 MKD = 0.1488 HKD
03 mar 2026 1 HKD = 6.8088 MKD 1 MKD = 0.1469 HKD
04 mar 2026 1 HKD = 6.7765 MKD 1 MKD = 0.1476 HKD
05 mar 2026 1 HKD = 6.7878 MKD 1 MKD = 0.1473 HKD
06 mar 2026 1 HKD = 6.8109 MKD 1 MKD = 0.1468 HKD
07 mar 2026 1 HKD = 6.779 MKD 1 MKD = 0.1475 HKD
08 mar 2026 1 HKD = 6.779 MKD 1 MKD = 0.1475 HKD
09 mar 2026 1 HKD = 6.8213 MKD 1 MKD = 0.1466 HKD
10 mar 2026 1 HKD = 6.7776 MKD 1 MKD = 0.1475 HKD
11 mar 2026 1 HKD = 6.7973 MKD 1 MKD = 0.1471 HKD
12 mar 2026 1 HKD = 6.8216 MKD 1 MKD = 0.1466 HKD
13 mar 2026 1 HKD = 6.867 MKD 1 MKD = 0.1456 HKD
14 mar 2026 1 HKD = 6.8633 MKD 1 MKD = 0.1457 HKD
15 mar 2026 1 HKD = 6.8633 MKD 1 MKD = 0.1457 HKD
16 mar 2026 1 HKD = 6.8568 MKD 1 MKD = 0.1458 HKD
17 mar 2026 1 HKD = 6.8308 MKD 1 MKD = 0.1464 HKD
18 mar 2026 1 HKD = 6.8101 MKD 1 MKD = 0.1468 HKD
19 mar 2026 1 HKD = 6.8495 MKD 1 MKD = 0.146 HKD
20 mar 2026 1 HKD = 6.8011 MKD 1 MKD = 0.147 HKD
21 mar 2026 1 HKD = 6.7869 MKD 1 MKD = 0.1473 HKD
22 mar 2026 1 HKD = 6.7869 MKD 1 MKD = 0.1473 HKD
23 mar 2026 1 HKD = 6.7997 MKD 1 MKD = 0.1471 HKD
24 mar 2026 1 HKD = 6.7981 MKD 1 MKD = 0.1471 HKD
25 mar 2026 1 HKD = 6.7985 MKD 1 MKD = 0.1471 HKD
26 mar 2026 1 HKD = 6.8321 MKD 1 MKD = 0.1464 HKD
27 mar 2026 1 HKD = 6.8318 MKD 1 MKD = 0.1464 HKD
28 mar 2026 1 HKD = 6.8214 MKD 1 MKD = 0.1466 HKD
29 mar 2026 1 HKD = 6.8218 MKD 1 MKD = 0.1466 HKD
30 mar 2026 1 HKD = 6.8477 MKD 1 MKD = 0.146 HKD
31 mar 2026 1 HKD = 6.8585 MKD 1 MKD = 0.1458 HKD

Apr 2026

DatoHKD-MKDMKD-HKD
01 apr 2026 1 HKD = 6.7762 MKD 1 MKD = 0.1476 HKD
02 apr 2026 1 HKD = 6.8291 MKD 1 MKD = 0.1464 HKD
03 apr 2026 1 HKD = 6.8168 MKD 1 MKD = 0.1467 HKD
04 apr 2026 1 HKD = 6.8254 MKD 1 MKD = 0.1465 HKD
05 apr 2026 1 HKD = 6.8254 MKD 1 MKD = 0.1465 HKD
06 apr 2026 1 HKD = 6.8206 MKD 1 MKD = 0.1466 HKD
07 apr 2026 1 HKD = 6.8068 MKD 1 MKD = 0.1469 HKD
08 apr 2026 1 HKD = 6.7294 MKD 1 MKD = 0.1486 HKD
09 apr 2026 1 HKD = 6.7374 MKD 1 MKD = 0.1484 HKD
10 apr 2026 1 HKD = 6.7161 MKD 1 MKD = 0.1489 HKD
11 apr 2026 1 HKD = 6.7093 MKD 1 MKD = 0.149 HKD
12 apr 2026 1 HKD = 6.709 MKD 1 MKD = 0.1491 HKD
13 apr 2026 1 HKD = 6.7286 MKD 1 MKD = 0.1486 HKD
14 apr 2026 1 HKD = 6.6701 MKD 1 MKD = 0.1499 HKD
15 apr 2026 1 HKD = 6.6798 MKD 1 MKD = 0.1497 HKD
16 apr 2026 1 HKD = 6.6843 MKD 1 MKD = 0.1496 HKD
17 apr 2026 1 HKD = 6.6728 MKD 1 MKD = 0.1499 HKD

HKD-MKD og MKD-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats