currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-MKD og MKD-HKD vekselkurser - 2025

HKD-MKD og MKD-HKD vekselkurser - 2025

HKD-MKD og MKD-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MKD og MKD-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 7,2808 MKD
1 MKD = 0,1373 HKD

Jan 2025

DatoHKD-MKDMKD-HKD
01 jan 2025 1 HKD = 7.6119 MKD 1 MKD = 0.1314 HKD
02 jan 2025 1 HKD = 7.6609 MKD 1 MKD = 0.1305 HKD
03 jan 2025 1 HKD = 7.6823 MKD 1 MKD = 0.1302 HKD
04 jan 2025 1 HKD = 7.671 MKD 1 MKD = 0.1304 HKD
05 jan 2025 1 HKD = 7.6694 MKD 1 MKD = 0.1304 HKD
06 jan 2025 1 HKD = 7.6081 MKD 1 MKD = 0.1314 HKD
07 jan 2025 1 HKD = 7.606 MKD 1 MKD = 0.1315 HKD
08 jan 2025 1 HKD = 7.6865 MKD 1 MKD = 0.1301 HKD
09 jan 2025 1 HKD = 7.676 MKD 1 MKD = 0.1303 HKD
10 jan 2025 1 HKD = 7.672 MKD 1 MKD = 0.1303 HKD
11 jan 2025 1 HKD = 7.7017 MKD 1 MKD = 0.1298 HKD
12 jan 2025 1 HKD = 7.7035 MKD 1 MKD = 0.1298 HKD
13 jan 2025 1 HKD = 7.7531 MKD 1 MKD = 0.129 HKD
14 jan 2025 1 HKD = 7.7051 MKD 1 MKD = 0.1298 HKD
15 jan 2025 1 HKD = 7.6631 MKD 1 MKD = 0.1305 HKD
16 jan 2025 1 HKD = 7.6775 MKD 1 MKD = 0.1303 HKD
17 jan 2025 1 HKD = 7.6713 MKD 1 MKD = 0.1304 HKD
18 jan 2025 1 HKD = 7.6686 MKD 1 MKD = 0.1304 HKD
19 jan 2025 1 HKD = 7.6691 MKD 1 MKD = 0.1304 HKD
20 jan 2025 1 HKD = 7.673 MKD 1 MKD = 0.1303 HKD
21 jan 2025 1 HKD = 7.6374 MKD 1 MKD = 0.1309 HKD
22 jan 2025 1 HKD = 7.566 MKD 1 MKD = 0.1322 HKD
23 jan 2025 1 HKD = 7.5933 MKD 1 MKD = 0.1317 HKD
24 jan 2025 1 HKD = 7.5341 MKD 1 MKD = 0.1327 HKD
25 jan 2025 1 HKD = 7.5214 MKD 1 MKD = 0.133 HKD
26 jan 2025 1 HKD = 7.5215 MKD 1 MKD = 0.133 HKD
27 jan 2025 1 HKD = 7.5178 MKD 1 MKD = 0.133 HKD
28 jan 2025 1 HKD = 7.5792 MKD 1 MKD = 0.1319 HKD
29 jan 2025 1 HKD = 7.5941 MKD 1 MKD = 0.1317 HKD
30 jan 2025 1 HKD = 7.5956 MKD 1 MKD = 0.1317 HKD
31 jan 2025 1 HKD = 7.6067 MKD 1 MKD = 0.1315 HKD

Feb 2025

DatoHKD-MKDMKD-HKD
01 feb 2025 1 HKD = 7.6206 MKD 1 MKD = 0.1312 HKD
02 feb 2025 1 HKD = 7.6194 MKD 1 MKD = 0.1312 HKD
03 feb 2025 1 HKD = 7.6958 MKD 1 MKD = 0.1299 HKD
04 feb 2025 1 HKD = 7.6528 MKD 1 MKD = 0.1307 HKD
05 feb 2025 1 HKD = 7.5883 MKD 1 MKD = 0.1318 HKD
06 feb 2025 1 HKD = 7.6285 MKD 1 MKD = 0.1311 HKD
07 feb 2025 1 HKD = 7.6077 MKD 1 MKD = 0.1314 HKD
08 feb 2025 1 HKD = 7.6422 MKD 1 MKD = 0.1309 HKD
09 feb 2025 1 HKD = 7.6416 MKD 1 MKD = 0.1309 HKD
10 feb 2025 1 HKD = 7.6568 MKD 1 MKD = 0.1306 HKD
11 feb 2025 1 HKD = 7.6481 MKD 1 MKD = 0.1308 HKD
12 feb 2025 1 HKD = 7.6094 MKD 1 MKD = 0.1314 HKD
13 feb 2025 1 HKD = 7.5955 MKD 1 MKD = 0.1317 HKD
14 feb 2025 1 HKD = 7.5499 MKD 1 MKD = 0.1325 HKD
15 feb 2025 1 HKD = 7.5287 MKD 1 MKD = 0.1328 HKD
16 feb 2025 1 HKD = 7.5287 MKD 1 MKD = 0.1328 HKD
17 feb 2025 1 HKD = 7.5453 MKD 1 MKD = 0.1325 HKD
18 feb 2025 1 HKD = 7.5677 MKD 1 MKD = 0.1321 HKD
19 feb 2025 1 HKD = 7.5885 MKD 1 MKD = 0.1318 HKD
20 feb 2025 1 HKD = 7.5765 MKD 1 MKD = 0.132 HKD
21 feb 2025 1 HKD = 7.5664 MKD 1 MKD = 0.1322 HKD
22 feb 2025 1 HKD = 7.5666 MKD 1 MKD = 0.1322 HKD
23 feb 2025 1 HKD = 7.5666 MKD 1 MKD = 0.1322 HKD
24 feb 2025 1 HKD = 7.559 MKD 1 MKD = 0.1323 HKD
25 feb 2025 1 HKD = 7.5413 MKD 1 MKD = 0.1326 HKD
26 feb 2025 1 HKD = 7.5409 MKD 1 MKD = 0.1326 HKD
27 feb 2025 1 HKD = 7.5527 MKD 1 MKD = 0.1324 HKD
28 feb 2025 1 HKD = 7.5521 MKD 1 MKD = 0.1324 HKD

Mar 2025

DatoHKD-MKDMKD-HKD
01 mar 2025 1 HKD = 7.6214 MKD 1 MKD = 0.1312 HKD
02 mar 2025 1 HKD = 7.5842 MKD 1 MKD = 0.1319 HKD
03 mar 2025 1 HKD = 7.5972 MKD 1 MKD = 0.1316 HKD
04 mar 2025 1 HKD = 7.5074 MKD 1 MKD = 0.1332 HKD
05 mar 2025 1 HKD = 7.411 MKD 1 MKD = 0.1349 HKD
06 mar 2025 1 HKD = 7.3302 MKD 1 MKD = 0.1364 HKD
07 mar 2025 1 HKD = 7.3025 MKD 1 MKD = 0.1369 HKD
08 mar 2025 1 HKD = 7.2939 MKD 1 MKD = 0.1371 HKD
09 mar 2025 1 HKD = 7.3069 MKD 1 MKD = 0.1369 HKD
10 mar 2025 1 HKD = 7.2838 MKD 1 MKD = 0.1373 HKD
11 mar 2025 1 HKD = 7.3014 MKD 1 MKD = 0.137 HKD
12 mar 2025 1 HKD = 7.2548 MKD 1 MKD = 0.1378 HKD
13 mar 2025 1 HKD = 7.2843 MKD 1 MKD = 0.1373 HKD
14 mar 2025 1 HKD = 7.2808 MKD 1 MKD = 0.1373 HKD
15 mar 2025 1 HKD = 7.2454 MKD 1 MKD = 0.138 HKD
16 mar 2025 1 HKD = 7.2535 MKD 1 MKD = 0.1379 HKD
17 mar 2025 1 HKD = 7.2642 MKD 1 MKD = 0.1377 HKD
18 mar 2025 1 HKD = 7.2595 MKD 1 MKD = 0.1377 HKD
19 mar 2025 1 HKD = 7.2492 MKD 1 MKD = 0.1379 HKD
20 mar 2025 1 HKD = 7.2638 MKD 1 MKD = 0.1377 HKD
21 mar 2025 1 HKD = 7.2981 MKD 1 MKD = 0.137 HKD
22 mar 2025 1 HKD = 7.2754 MKD 1 MKD = 0.1375 HKD
23 mar 2025 1 HKD = 7.2969 MKD 1 MKD = 0.137 HKD
24 mar 2025 1 HKD = 7.2956 MKD 1 MKD = 0.1371 HKD
25 mar 2025 1 HKD = 7.3101 MKD 1 MKD = 0.1368 HKD
26 mar 2025 1 HKD = 7.3366 MKD 1 MKD = 0.1363 HKD
27 mar 2025 1 HKD = 7.3344 MKD 1 MKD = 0.1363 HKD
28 mar 2025 1 HKD = 7.3376 MKD 1 MKD = 0.1363 HKD
29 mar 2025 1 HKD = 7.3363 MKD 1 MKD = 0.1363 HKD
30 mar 2025 1 HKD = 7.2863 MKD 1 MKD = 0.1372 HKD
31 mar 2025 1 HKD = 7.3113 MKD 1 MKD = 0.1368 HKD

Apr 2025

DatoHKD-MKDMKD-HKD
01 apr 2025 1 HKD = 7.3047 MKD 1 MKD = 0.1369 HKD
02 apr 2025 1 HKD = 7.3252 MKD 1 MKD = 0.1365 HKD
03 apr 2025 1 HKD = 7.313 MKD 1 MKD = 0.1367 HKD
04 apr 2025 1 HKD = 7.1741 MKD 1 MKD = 0.1394 HKD
05 apr 2025 1 HKD = 7.22 MKD 1 MKD = 0.1385 HKD
06 apr 2025 1 HKD = 7.22 MKD 1 MKD = 0.1385 HKD
07 apr 2025 1 HKD = 7.2323 MKD 1 MKD = 0.1383 HKD
08 apr 2025 1 HKD = 7.2406 MKD 1 MKD = 0.1381 HKD
09 apr 2025 1 HKD = 7.1881 MKD 1 MKD = 0.1391 HKD
10 apr 2025 1 HKD = 7.1805 MKD 1 MKD = 0.1393 HKD
11 apr 2025 1 HKD = 7.219 MKD 1 MKD = 0.1385 HKD
12 apr 2025 1 HKD = 6.9839 MKD 1 MKD = 0.1432 HKD
13 apr 2025 1 HKD = 6.9933 MKD 1 MKD = 0.143 HKD
14 apr 2025 1 HKD = 6.9919 MKD 1 MKD = 0.143 HKD
15 apr 2025 1 HKD = 6.9939 MKD 1 MKD = 0.143 HKD
16 apr 2025 1 HKD = 7.0079 MKD 1 MKD = 0.1427 HKD
17 apr 2025 1 HKD = 6.9763 MKD 1 MKD = 0.1433 HKD
18 apr 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
19 apr 2025 1 HKD = 6.9682 MKD 1 MKD = 0.1435 HKD
20 apr 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
21 apr 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
22 apr 2025 1 HKD = 6.8998 MKD 1 MKD = 0.1449 HKD
23 apr 2025 1 HKD = 6.9559 MKD 1 MKD = 0.1438 HKD
24 apr 2025 1 HKD = 6.9645 MKD 1 MKD = 0.1436 HKD
25 apr 2025 1 HKD = 6.9817 MKD 1 MKD = 0.1432 HKD
26 apr 2025 1 HKD = 6.9729 MKD 1 MKD = 0.1434 HKD
27 apr 2025 1 HKD = 6.9747 MKD 1 MKD = 0.1434 HKD
28 apr 2025 1 HKD = 6.9863 MKD 1 MKD = 0.1431 HKD
29 apr 2025 1 HKD = 6.9667 MKD 1 MKD = 0.1435 HKD
30 apr 2025 1 HKD = 6.9783 MKD 1 MKD = 0.1433 HKD

May 2025

DatoHKD-MKDMKD-HKD
01 maj 2025 1 HKD = 7.004 MKD 1 MKD = 0.1428 HKD
02 maj 2025 1 HKD = 7.0082 MKD 1 MKD = 0.1427 HKD
03 maj 2025 1 HKD = 7.0225 MKD 1 MKD = 0.1424 HKD
04 maj 2025 1 HKD = 7.0231 MKD 1 MKD = 0.1424 HKD
05 maj 2025 1 HKD = 7.0022 MKD 1 MKD = 0.1428 HKD
06 maj 2025 1 HKD = 7.0062 MKD 1 MKD = 0.1427 HKD
07 maj 2025 1 HKD = 6.9766 MKD 1 MKD = 0.1433 HKD
08 maj 2025 1 HKD = 7.0163 MKD 1 MKD = 0.1425 HKD
09 maj 2025 1 HKD = 7.0308 MKD 1 MKD = 0.1422 HKD
10 maj 2025 1 HKD = 7.0289 MKD 1 MKD = 0.1423 HKD
11 maj 2025 1 HKD = 7.0289 MKD 1 MKD = 0.1423 HKD
12 maj 2025 1 HKD = 7.1171 MKD 1 MKD = 0.1405 HKD
13 maj 2025 1 HKD = 7.1067 MKD 1 MKD = 0.1407 HKD
14 maj 2025 1 HKD = 7.0186 MKD 1 MKD = 0.1425 HKD
15 maj 2025 1 HKD = 7.0399 MKD 1 MKD = 0.142 HKD
16 maj 2025 1 HKD = 7.0336 MKD 1 MKD = 0.1422 HKD
17 maj 2025 1 HKD = 7.054 MKD 1 MKD = 0.1418 HKD
18 maj 2025 1 HKD = 7.0538 MKD 1 MKD = 0.1418 HKD
19 maj 2025 1 HKD = 6.9846 MKD 1 MKD = 0.1432 HKD
20 maj 2025 1 HKD = 6.9884 MKD 1 MKD = 0.1431 HKD
21 maj 2025 1 HKD = 6.9274 MKD 1 MKD = 0.1444 HKD
22 maj 2025 1 HKD = 6.9592 MKD 1 MKD = 0.1437 HKD
23 maj 2025 1 HKD = 6.9247 MKD 1 MKD = 0.1444 HKD
24 maj 2025 1 HKD = 6.91 MKD 1 MKD = 0.1447 HKD
25 maj 2025 1 HKD = 6.9096 MKD 1 MKD = 0.1447 HKD
26 maj 2025 1 HKD = 6.8993 MKD 1 MKD = 0.1449 HKD
27 maj 2025 1 HKD = 6.9193 MKD 1 MKD = 0.1445 HKD
28 maj 2025 1 HKD = 6.9312 MKD 1 MKD = 0.1443 HKD
29 maj 2025 1 HKD = 6.9549 MKD 1 MKD = 0.1438 HKD
30 maj 2025 1 HKD = 6.9224 MKD 1 MKD = 0.1445 HKD
31 maj 2025 1 HKD = 6.9144 MKD 1 MKD = 0.1446 HKD

Jun 2025

DatoHKD-MKDMKD-HKD
01 jun 2025 1 HKD = 6.9142 MKD 1 MKD = 0.1446 HKD
02 jun 2025 1 HKD = 6.8711 MKD 1 MKD = 0.1455 HKD
03 jun 2025 1 HKD = 6.8844 MKD 1 MKD = 0.1453 HKD
04 jun 2025 1 HKD = 6.8923 MKD 1 MKD = 0.1451 HKD
05 jun 2025 1 HKD = 6.8647 MKD 1 MKD = 0.1457 HKD
06 jun 2025 1 HKD = 6.8637 MKD 1 MKD = 0.1457 HKD
07 jun 2025 1 HKD = 6.8768 MKD 1 MKD = 0.1454 HKD
08 jun 2025 1 HKD = 6.8795 MKD 1 MKD = 0.1454 HKD
09 jun 2025 1 HKD = 6.8708 MKD 1 MKD = 0.1455 HKD
10 jun 2025 1 HKD = 6.8602 MKD 1 MKD = 0.1458 HKD
11 jun 2025 1 HKD = 6.8538 MKD 1 MKD = 0.1459 HKD
12 jun 2025 1 HKD = 6.7703 MKD 1 MKD = 0.1477 HKD
13 jun 2025 1 HKD = 6.818 MKD 1 MKD = 0.1467 HKD
14 jun 2025 1 HKD = 6.7839 MKD 1 MKD = 0.1474 HKD

HKD-MKD og MKD-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats