currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-MKD og MKD-HKD vekselkurser - 2025

HKD-MKD og MKD-HKD vekselkurser - 2025

HKD-MKD og MKD-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MKD og MKD-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 7,5068 MKD
1 MKD = 0,1332 HKD

Jan 2025

DatoHKD-MKDMKD-HKD
01 jan 2025 1 HKD = 7.6119 MKD 1 MKD = 0.1314 HKD
02 jan 2025 1 HKD = 7.6609 MKD 1 MKD = 0.1305 HKD
03 jan 2025 1 HKD = 7.6823 MKD 1 MKD = 0.1302 HKD
04 jan 2025 1 HKD = 7.671 MKD 1 MKD = 0.1304 HKD
05 jan 2025 1 HKD = 7.6694 MKD 1 MKD = 0.1304 HKD
06 jan 2025 1 HKD = 7.6081 MKD 1 MKD = 0.1314 HKD
07 jan 2025 1 HKD = 7.606 MKD 1 MKD = 0.1315 HKD
08 jan 2025 1 HKD = 7.6865 MKD 1 MKD = 0.1301 HKD
09 jan 2025 1 HKD = 7.676 MKD 1 MKD = 0.1303 HKD
10 jan 2025 1 HKD = 7.672 MKD 1 MKD = 0.1303 HKD
11 jan 2025 1 HKD = 7.7017 MKD 1 MKD = 0.1298 HKD
12 jan 2025 1 HKD = 7.7035 MKD 1 MKD = 0.1298 HKD
13 jan 2025 1 HKD = 7.7531 MKD 1 MKD = 0.129 HKD
14 jan 2025 1 HKD = 7.7051 MKD 1 MKD = 0.1298 HKD
15 jan 2025 1 HKD = 7.6631 MKD 1 MKD = 0.1305 HKD
16 jan 2025 1 HKD = 7.6775 MKD 1 MKD = 0.1303 HKD
17 jan 2025 1 HKD = 7.6713 MKD 1 MKD = 0.1304 HKD
18 jan 2025 1 HKD = 7.6686 MKD 1 MKD = 0.1304 HKD
19 jan 2025 1 HKD = 7.6691 MKD 1 MKD = 0.1304 HKD
20 jan 2025 1 HKD = 7.673 MKD 1 MKD = 0.1303 HKD
21 jan 2025 1 HKD = 7.6374 MKD 1 MKD = 0.1309 HKD
22 jan 2025 1 HKD = 7.566 MKD 1 MKD = 0.1322 HKD
23 jan 2025 1 HKD = 7.5933 MKD 1 MKD = 0.1317 HKD
24 jan 2025 1 HKD = 7.5341 MKD 1 MKD = 0.1327 HKD
25 jan 2025 1 HKD = 7.5214 MKD 1 MKD = 0.133 HKD
26 jan 2025 1 HKD = 7.5215 MKD 1 MKD = 0.133 HKD
27 jan 2025 1 HKD = 7.5178 MKD 1 MKD = 0.133 HKD
28 jan 2025 1 HKD = 7.5792 MKD 1 MKD = 0.1319 HKD
29 jan 2025 1 HKD = 7.5941 MKD 1 MKD = 0.1317 HKD
30 jan 2025 1 HKD = 7.5956 MKD 1 MKD = 0.1317 HKD
31 jan 2025 1 HKD = 7.6067 MKD 1 MKD = 0.1315 HKD

Feb 2025

DatoHKD-MKDMKD-HKD
01 feb 2025 1 HKD = 7.6206 MKD 1 MKD = 0.1312 HKD
02 feb 2025 1 HKD = 7.6194 MKD 1 MKD = 0.1312 HKD
03 feb 2025 1 HKD = 7.6958 MKD 1 MKD = 0.1299 HKD
04 feb 2025 1 HKD = 7.6528 MKD 1 MKD = 0.1307 HKD
05 feb 2025 1 HKD = 7.5883 MKD 1 MKD = 0.1318 HKD
06 feb 2025 1 HKD = 7.6285 MKD 1 MKD = 0.1311 HKD
07 feb 2025 1 HKD = 7.6077 MKD 1 MKD = 0.1314 HKD
08 feb 2025 1 HKD = 7.6422 MKD 1 MKD = 0.1309 HKD
09 feb 2025 1 HKD = 7.6416 MKD 1 MKD = 0.1309 HKD
10 feb 2025 1 HKD = 7.6568 MKD 1 MKD = 0.1306 HKD
11 feb 2025 1 HKD = 7.6481 MKD 1 MKD = 0.1308 HKD
12 feb 2025 1 HKD = 7.6094 MKD 1 MKD = 0.1314 HKD
13 feb 2025 1 HKD = 7.5955 MKD 1 MKD = 0.1317 HKD
14 feb 2025 1 HKD = 7.5499 MKD 1 MKD = 0.1325 HKD
15 feb 2025 1 HKD = 7.5287 MKD 1 MKD = 0.1328 HKD
16 feb 2025 1 HKD = 7.5287 MKD 1 MKD = 0.1328 HKD
17 feb 2025 1 HKD = 7.5453 MKD 1 MKD = 0.1325 HKD
18 feb 2025 1 HKD = 7.5677 MKD 1 MKD = 0.1321 HKD
19 feb 2025 1 HKD = 7.5885 MKD 1 MKD = 0.1318 HKD
20 feb 2025 1 HKD = 7.5765 MKD 1 MKD = 0.132 HKD
21 feb 2025 1 HKD = 7.5664 MKD 1 MKD = 0.1322 HKD
22 feb 2025 1 HKD = 7.5666 MKD 1 MKD = 0.1322 HKD
23 feb 2025 1 HKD = 7.5666 MKD 1 MKD = 0.1322 HKD
24 feb 2025 1 HKD = 7.559 MKD 1 MKD = 0.1323 HKD
25 feb 2025 1 HKD = 7.5413 MKD 1 MKD = 0.1326 HKD
26 feb 2025 1 HKD = 7.5409 MKD 1 MKD = 0.1326 HKD
27 feb 2025 1 HKD = 7.5527 MKD 1 MKD = 0.1324 HKD
28 feb 2025 1 HKD = 7.5521 MKD 1 MKD = 0.1324 HKD

Mar 2025

DatoHKD-MKDMKD-HKD
01 mar 2025 1 HKD = 7.6214 MKD 1 MKD = 0.1312 HKD
02 mar 2025 1 HKD = 7.5842 MKD 1 MKD = 0.1319 HKD
03 mar 2025 1 HKD = 7.5972 MKD 1 MKD = 0.1316 HKD
04 mar 2025 1 HKD = 7.5074 MKD 1 MKD = 0.1332 HKD
05 mar 2025 1 HKD = 7.411 MKD 1 MKD = 0.1349 HKD
06 mar 2025 1 HKD = 7.3302 MKD 1 MKD = 0.1364 HKD
07 mar 2025 1 HKD = 7.3025 MKD 1 MKD = 0.1369 HKD
08 mar 2025 1 HKD = 7.2939 MKD 1 MKD = 0.1371 HKD
09 mar 2025 1 HKD = 7.3069 MKD 1 MKD = 0.1369 HKD
10 mar 2025 1 HKD = 7.2838 MKD 1 MKD = 0.1373 HKD
11 mar 2025 1 HKD = 7.3014 MKD 1 MKD = 0.137 HKD
12 mar 2025 1 HKD = 7.2548 MKD 1 MKD = 0.1378 HKD
13 mar 2025 1 HKD = 7.2843 MKD 1 MKD = 0.1373 HKD
14 mar 2025 1 HKD = 7.2808 MKD 1 MKD = 0.1373 HKD
15 mar 2025 1 HKD = 7.2454 MKD 1 MKD = 0.138 HKD
16 mar 2025 1 HKD = 7.2535 MKD 1 MKD = 0.1379 HKD
17 mar 2025 1 HKD = 7.2642 MKD 1 MKD = 0.1377 HKD
18 mar 2025 1 HKD = 7.2595 MKD 1 MKD = 0.1377 HKD
19 mar 2025 1 HKD = 7.2492 MKD 1 MKD = 0.1379 HKD
20 mar 2025 1 HKD = 7.2638 MKD 1 MKD = 0.1377 HKD
21 mar 2025 1 HKD = 7.2981 MKD 1 MKD = 0.137 HKD
22 mar 2025 1 HKD = 7.2754 MKD 1 MKD = 0.1375 HKD
23 mar 2025 1 HKD = 7.2969 MKD 1 MKD = 0.137 HKD
24 mar 2025 1 HKD = 7.2956 MKD 1 MKD = 0.1371 HKD
25 mar 2025 1 HKD = 7.3101 MKD 1 MKD = 0.1368 HKD
26 mar 2025 1 HKD = 7.3366 MKD 1 MKD = 0.1363 HKD
27 mar 2025 1 HKD = 7.3344 MKD 1 MKD = 0.1363 HKD
28 mar 2025 1 HKD = 7.3376 MKD 1 MKD = 0.1363 HKD
29 mar 2025 1 HKD = 7.3363 MKD 1 MKD = 0.1363 HKD
30 mar 2025 1 HKD = 7.2863 MKD 1 MKD = 0.1372 HKD
31 mar 2025 1 HKD = 7.3113 MKD 1 MKD = 0.1368 HKD

Apr 2025

DatoHKD-MKDMKD-HKD
01 apr 2025 1 HKD = 7.3047 MKD 1 MKD = 0.1369 HKD
02 apr 2025 1 HKD = 7.3252 MKD 1 MKD = 0.1365 HKD
03 apr 2025 1 HKD = 7.313 MKD 1 MKD = 0.1367 HKD
04 apr 2025 1 HKD = 7.1426 MKD 1 MKD = 0.14 HKD

HKD-MKD og MKD-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats