currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-MDL og MDL-HKD vekselkurser - 2026

HKD-MDL og MDL-HKD vekselkurser - 2026

HKD-MDL og MDL-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MDL og MDL-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 2,1947 MDL
1 MDL = 0,4556 HKD

Jan 2026

DatoHKD-MDLMDL-HKD
01 jan 2026 1 HKD = 2.1638 MDL 1 MDL = 0.4622 HKD
02 jan 2026 1 HKD = 2.1594 MDL 1 MDL = 0.4631 HKD
03 jan 2026 1 HKD = 2.1586 MDL 1 MDL = 0.4633 HKD
04 jan 2026 1 HKD = 2.1586 MDL 1 MDL = 0.4633 HKD
05 jan 2026 1 HKD = 2.1652 MDL 1 MDL = 0.4619 HKD
06 jan 2026 1 HKD = 2.1679 MDL 1 MDL = 0.4613 HKD
07 jan 2026 1 HKD = 2.1485 MDL 1 MDL = 0.4654 HKD
08 jan 2026 1 HKD = 2.1439 MDL 1 MDL = 0.4664 HKD
09 jan 2026 1 HKD = 2.1746 MDL 1 MDL = 0.4599 HKD
10 jan 2026 1 HKD = 2.1748 MDL 1 MDL = 0.4598 HKD
11 jan 2026 1 HKD = 2.1762 MDL 1 MDL = 0.4595 HKD
12 jan 2026 1 HKD = 2.1783 MDL 1 MDL = 0.4591 HKD
13 jan 2026 1 HKD = 2.1863 MDL 1 MDL = 0.4574 HKD
14 jan 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
15 jan 2026 1 HKD = 2.1932 MDL 1 MDL = 0.4559 HKD
16 jan 2026 1 HKD = 2.1979 MDL 1 MDL = 0.455 HKD
17 jan 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
18 jan 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
19 jan 2026 1 HKD = 2.1898 MDL 1 MDL = 0.4567 HKD
20 jan 2026 1 HKD = 2.1835 MDL 1 MDL = 0.458 HKD
21 jan 2026 1 HKD = 2.1726 MDL 1 MDL = 0.4603 HKD
22 jan 2026 1 HKD = 2.1885 MDL 1 MDL = 0.4569 HKD
23 jan 2026 1 HKD = 2.1824 MDL 1 MDL = 0.4582 HKD
24 jan 2026 1 HKD = 2.1659 MDL 1 MDL = 0.4617 HKD
25 jan 2026 1 HKD = 2.1659 MDL 1 MDL = 0.4617 HKD
26 jan 2026 1 HKD = 2.1638 MDL 1 MDL = 0.4622 HKD
27 jan 2026 1 HKD = 2.1587 MDL 1 MDL = 0.4632 HKD
28 jan 2026 1 HKD = 2.1484 MDL 1 MDL = 0.4655 HKD
29 jan 2026 1 HKD = 2.1498 MDL 1 MDL = 0.4652 HKD
30 jan 2026 1 HKD = 2.154 MDL 1 MDL = 0.4643 HKD
31 jan 2026 1 HKD = 2.1703 MDL 1 MDL = 0.4608 HKD

Feb 2026

DatoHKD-MDLMDL-HKD
01 feb 2026 1 HKD = 2.1705 MDL 1 MDL = 0.4607 HKD
02 feb 2026 1 HKD = 2.1701 MDL 1 MDL = 0.4608 HKD
03 feb 2026 1 HKD = 2.1663 MDL 1 MDL = 0.4616 HKD
04 feb 2026 1 HKD = 2.1649 MDL 1 MDL = 0.4619 HKD
05 feb 2026 1 HKD = 2.176 MDL 1 MDL = 0.4596 HKD
06 feb 2026 1 HKD = 2.1821 MDL 1 MDL = 0.4583 HKD
07 feb 2026 1 HKD = 2.1757 MDL 1 MDL = 0.4596 HKD
08 feb 2026 1 HKD = 2.1757 MDL 1 MDL = 0.4596 HKD
09 feb 2026 1 HKD = 2.172 MDL 1 MDL = 0.4604 HKD
10 feb 2026 1 HKD = 2.1643 MDL 1 MDL = 0.462 HKD
11 feb 2026 1 HKD = 2.1618 MDL 1 MDL = 0.4626 HKD
12 feb 2026 1 HKD = 2.1686 MDL 1 MDL = 0.4611 HKD
13 feb 2026 1 HKD = 2.1724 MDL 1 MDL = 0.4603 HKD
14 feb 2026 1 HKD = 2.1695 MDL 1 MDL = 0.4609 HKD
15 feb 2026 1 HKD = 2.1695 MDL 1 MDL = 0.4609 HKD
16 feb 2026 1 HKD = 2.1713 MDL 1 MDL = 0.4605 HKD
17 feb 2026 1 HKD = 2.1777 MDL 1 MDL = 0.4592 HKD
18 feb 2026 1 HKD = 2.1816 MDL 1 MDL = 0.4584 HKD
19 feb 2026 1 HKD = 2.192 MDL 1 MDL = 0.4562 HKD
20 feb 2026 1 HKD = 2.1979 MDL 1 MDL = 0.455 HKD
21 feb 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
22 feb 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
23 feb 2026 1 HKD = 2.1938 MDL 1 MDL = 0.4558 HKD
24 feb 2026 1 HKD = 2.1882 MDL 1 MDL = 0.457 HKD
25 feb 2026 1 HKD = 2.189 MDL 1 MDL = 0.4568 HKD
26 feb 2026 1 HKD = 2.1882 MDL 1 MDL = 0.457 HKD
27 feb 2026 1 HKD = 2.1866 MDL 1 MDL = 0.4573 HKD
28 feb 2026 1 HKD = 2.1842 MDL 1 MDL = 0.4578 HKD

Mar 2026

DatoHKD-MDLMDL-HKD
01 mar 2026 1 HKD = 2.1842 MDL 1 MDL = 0.4578 HKD
02 mar 2026 1 HKD = 2.1962 MDL 1 MDL = 0.4553 HKD
03 mar 2026 1 HKD = 2.2162 MDL 1 MDL = 0.4512 HKD
04 mar 2026 1 HKD = 2.2118 MDL 1 MDL = 0.4521 HKD
05 mar 2026 1 HKD = 2.2111 MDL 1 MDL = 0.4523 HKD
06 mar 2026 1 HKD = 2.212 MDL 1 MDL = 0.4521 HKD
07 mar 2026 1 HKD = 2.1993 MDL 1 MDL = 0.4547 HKD
08 mar 2026 1 HKD = 2.1993 MDL 1 MDL = 0.4547 HKD
09 mar 2026 1 HKD = 2.2174 MDL 1 MDL = 0.451 HKD
10 mar 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
11 mar 2026 1 HKD = 2.2029 MDL 1 MDL = 0.454 HKD
12 mar 2026 1 HKD = 2.2209 MDL 1 MDL = 0.4503 HKD
13 mar 2026 1 HKD = 2.2297 MDL 1 MDL = 0.4485 HKD
14 mar 2026 1 HKD = 2.2277 MDL 1 MDL = 0.4489 HKD
15 mar 2026 1 HKD = 2.2277 MDL 1 MDL = 0.4489 HKD
16 mar 2026 1 HKD = 2.2216 MDL 1 MDL = 0.4501 HKD
17 mar 2026 1 HKD = 2.2244 MDL 1 MDL = 0.4496 HKD
18 mar 2026 1 HKD = 2.2275 MDL 1 MDL = 0.4489 HKD
19 mar 2026 1 HKD = 2.239 MDL 1 MDL = 0.4466 HKD
20 mar 2026 1 HKD = 2.2219 MDL 1 MDL = 0.4501 HKD
21 mar 2026 1 HKD = 2.2188 MDL 1 MDL = 0.4507 HKD
22 mar 2026 1 HKD = 2.2188 MDL 1 MDL = 0.4507 HKD
23 mar 2026 1 HKD = 2.2298 MDL 1 MDL = 0.4485 HKD
24 mar 2026 1 HKD = 2.2356 MDL 1 MDL = 0.4473 HKD
25 mar 2026 1 HKD = 2.2377 MDL 1 MDL = 0.4469 HKD
26 mar 2026 1 HKD = 2.2435 MDL 1 MDL = 0.4457 HKD
27 mar 2026 1 HKD = 2.2425 MDL 1 MDL = 0.4459 HKD
28 mar 2026 1 HKD = 2.2446 MDL 1 MDL = 0.4455 HKD
29 mar 2026 1 HKD = 2.237 MDL 1 MDL = 0.447 HKD
30 mar 2026 1 HKD = 2.2496 MDL 1 MDL = 0.4445 HKD
31 mar 2026 1 HKD = 2.258 MDL 1 MDL = 0.4429 HKD

Apr 2026

DatoHKD-MDLMDL-HKD
01 apr 2026 1 HKD = 2.2472 MDL 1 MDL = 0.445 HKD
02 apr 2026 1 HKD = 2.2454 MDL 1 MDL = 0.4454 HKD
03 apr 2026 1 HKD = 2.2402 MDL 1 MDL = 0.4464 HKD
04 apr 2026 1 HKD = 2.2399 MDL 1 MDL = 0.4464 HKD
05 apr 2026 1 HKD = 2.2399 MDL 1 MDL = 0.4464 HKD
06 apr 2026 1 HKD = 2.2402 MDL 1 MDL = 0.4464 HKD
07 apr 2026 1 HKD = 2.2298 MDL 1 MDL = 0.4485 HKD
08 apr 2026 1 HKD = 2.1971 MDL 1 MDL = 0.4551 HKD
09 apr 2026 1 HKD = 2.2031 MDL 1 MDL = 0.4539 HKD
10 apr 2026 1 HKD = 2.1987 MDL 1 MDL = 0.4548 HKD
11 apr 2026 1 HKD = 2.1966 MDL 1 MDL = 0.4552 HKD
12 apr 2026 1 HKD = 2.1965 MDL 1 MDL = 0.4553 HKD
13 apr 2026 1 HKD = 2.1811 MDL 1 MDL = 0.4585 HKD
14 apr 2026 1 HKD = 2.1856 MDL 1 MDL = 0.4575 HKD
15 apr 2026 1 HKD = 2.1824 MDL 1 MDL = 0.4582 HKD
16 apr 2026 1 HKD = 2.1828 MDL 1 MDL = 0.4581 HKD
17 apr 2026 1 HKD = 2.1829 MDL 1 MDL = 0.4581 HKD

HKD-MDL og MDL-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats