currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-MAD og MAD-HKD vekselkurser - 2026

HKD-MAD og MAD-HKD vekselkurser - 2026

HKD-MAD og MAD-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MAD og MAD-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 1,1814 MAD
1 MAD = 0,8465 HKD

Jan 2026

DatoHKD-MADMAD-HKD
01 jan 2026 1 HKD = 1.1723 MAD 1 MAD = 0.853 HKD
02 jan 2026 1 HKD = 1.1733 MAD 1 MAD = 0.8523 HKD
03 jan 2026 1 HKD = 1.1728 MAD 1 MAD = 0.8526 HKD
04 jan 2026 1 HKD = 1.1728 MAD 1 MAD = 0.8526 HKD
05 jan 2026 1 HKD = 1.1789 MAD 1 MAD = 0.8483 HKD
06 jan 2026 1 HKD = 1.1784 MAD 1 MAD = 0.8486 HKD
07 jan 2026 1 HKD = 1.1845 MAD 1 MAD = 0.8442 HKD
08 jan 2026 1 HKD = 1.1828 MAD 1 MAD = 0.8455 HKD
09 jan 2026 1 HKD = 1.1848 MAD 1 MAD = 0.844 HKD
10 jan 2026 1 HKD = 1.1844 MAD 1 MAD = 0.8443 HKD
11 jan 2026 1 HKD = 1.1844 MAD 1 MAD = 0.8443 HKD
12 jan 2026 1 HKD = 1.1803 MAD 1 MAD = 0.8472 HKD
13 jan 2026 1 HKD = 1.1809 MAD 1 MAD = 0.8468 HKD
14 jan 2026 1 HKD = 1.1818 MAD 1 MAD = 0.8462 HKD
15 jan 2026 1 HKD = 1.1819 MAD 1 MAD = 0.8461 HKD
16 jan 2026 1 HKD = 1.1803 MAD 1 MAD = 0.8473 HKD
17 jan 2026 1 HKD = 1.1822 MAD 1 MAD = 0.8459 HKD
18 jan 2026 1 HKD = 1.1822 MAD 1 MAD = 0.8459 HKD
19 jan 2026 1 HKD = 1.1818 MAD 1 MAD = 0.8462 HKD
20 jan 2026 1 HKD = 1.1745 MAD 1 MAD = 0.8514 HKD
21 jan 2026 1 HKD = 1.176 MAD 1 MAD = 0.8503 HKD
22 jan 2026 1 HKD = 1.1772 MAD 1 MAD = 0.8495 HKD
23 jan 2026 1 HKD = 1.1745 MAD 1 MAD = 0.8514 HKD
24 jan 2026 1 HKD = 1.1657 MAD 1 MAD = 0.8579 HKD
25 jan 2026 1 HKD = 1.1657 MAD 1 MAD = 0.8579 HKD
26 jan 2026 1 HKD = 1.1656 MAD 1 MAD = 0.8579 HKD
27 jan 2026 1 HKD = 1.1627 MAD 1 MAD = 0.86 HKD
28 jan 2026 1 HKD = 1.1584 MAD 1 MAD = 0.8633 HKD
29 jan 2026 1 HKD = 1.1591 MAD 1 MAD = 0.8627 HKD
30 jan 2026 1 HKD = 1.1619 MAD 1 MAD = 0.8607 HKD
31 jan 2026 1 HKD = 1.1705 MAD 1 MAD = 0.8544 HKD

Feb 2026

DatoHKD-MADMAD-HKD
01 feb 2026 1 HKD = 1.1706 MAD 1 MAD = 0.8543 HKD
02 feb 2026 1 HKD = 1.1688 MAD 1 MAD = 0.8555 HKD
03 feb 2026 1 HKD = 1.1734 MAD 1 MAD = 0.8522 HKD
04 feb 2026 1 HKD = 1.173 MAD 1 MAD = 0.8526 HKD
05 feb 2026 1 HKD = 1.1752 MAD 1 MAD = 0.8509 HKD
06 feb 2026 1 HKD = 1.1749 MAD 1 MAD = 0.8511 HKD
07 feb 2026 1 HKD = 1.1755 MAD 1 MAD = 0.8507 HKD
08 feb 2026 1 HKD = 1.1715 MAD 1 MAD = 0.8536 HKD
09 feb 2026 1 HKD = 1.1695 MAD 1 MAD = 0.8551 HKD
10 feb 2026 1 HKD = 1.1658 MAD 1 MAD = 0.8578 HKD
11 feb 2026 1 HKD = 1.1661 MAD 1 MAD = 0.8575 HKD
12 feb 2026 1 HKD = 1.1686 MAD 1 MAD = 0.8557 HKD
13 feb 2026 1 HKD = 1.1699 MAD 1 MAD = 0.8548 HKD
14 feb 2026 1 HKD = 1.1683 MAD 1 MAD = 0.8559 HKD
15 feb 2026 1 HKD = 1.1683 MAD 1 MAD = 0.8559 HKD
16 feb 2026 1 HKD = 1.1701 MAD 1 MAD = 0.8546 HKD
17 feb 2026 1 HKD = 1.1676 MAD 1 MAD = 0.8565 HKD
18 feb 2026 1 HKD = 1.1688 MAD 1 MAD = 0.8556 HKD
19 feb 2026 1 HKD = 1.1732 MAD 1 MAD = 0.8524 HKD
20 feb 2026 1 HKD = 1.1734 MAD 1 MAD = 0.8522 HKD
21 feb 2026 1 HKD = 1.1706 MAD 1 MAD = 0.8543 HKD
22 feb 2026 1 HKD = 1.1706 MAD 1 MAD = 0.8543 HKD
23 feb 2026 1 HKD = 1.1712 MAD 1 MAD = 0.8538 HKD
24 feb 2026 1 HKD = 1.1737 MAD 1 MAD = 0.852 HKD
25 feb 2026 1 HKD = 1.173 MAD 1 MAD = 0.8525 HKD
26 feb 2026 1 HKD = 1.171 MAD 1 MAD = 0.8539 HKD
27 feb 2026 1 HKD = 1.17 MAD 1 MAD = 0.8547 HKD
28 feb 2026 1 HKD = 1.1687 MAD 1 MAD = 0.8557 HKD

Mar 2026

DatoHKD-MADMAD-HKD
01 mar 2026 1 HKD = 1.1687 MAD 1 MAD = 0.8557 HKD
02 mar 2026 1 HKD = 1.179 MAD 1 MAD = 0.8482 HKD
03 mar 2026 1 HKD = 1.1924 MAD 1 MAD = 0.8386 HKD
04 mar 2026 1 HKD = 1.1865 MAD 1 MAD = 0.8428 HKD
05 mar 2026 1 HKD = 1.1875 MAD 1 MAD = 0.8421 HKD
06 mar 2026 1 HKD = 1.1928 MAD 1 MAD = 0.8384 HKD
07 mar 2026 1 HKD = 1.1859 MAD 1 MAD = 0.8432 HKD
08 mar 2026 1 HKD = 1.1859 MAD 1 MAD = 0.8432 HKD
09 mar 2026 1 HKD = 1.2016 MAD 1 MAD = 0.8322 HKD
10 mar 2026 1 HKD = 1.1928 MAD 1 MAD = 0.8383 HKD
11 mar 2026 1 HKD = 1.1959 MAD 1 MAD = 0.8362 HKD
12 mar 2026 1 HKD = 1.1985 MAD 1 MAD = 0.8344 HKD
13 mar 2026 1 HKD = 1.2038 MAD 1 MAD = 0.8307 HKD
14 mar 2026 1 HKD = 1.2027 MAD 1 MAD = 0.8315 HKD
15 mar 2026 1 HKD = 1.2027 MAD 1 MAD = 0.8315 HKD
16 mar 2026 1 HKD = 1.1995 MAD 1 MAD = 0.8337 HKD
17 mar 2026 1 HKD = 1.1957 MAD 1 MAD = 0.8364 HKD
18 mar 2026 1 HKD = 1.1957 MAD 1 MAD = 0.8363 HKD
19 mar 2026 1 HKD = 1.2005 MAD 1 MAD = 0.833 HKD
20 mar 2026 1 HKD = 1.1922 MAD 1 MAD = 0.8388 HKD
21 mar 2026 1 HKD = 1.1906 MAD 1 MAD = 0.8399 HKD
22 mar 2026 1 HKD = 1.1906 MAD 1 MAD = 0.8399 HKD
23 mar 2026 1 HKD = 1.1916 MAD 1 MAD = 0.8392 HKD
24 mar 2026 1 HKD = 1.1916 MAD 1 MAD = 0.8392 HKD
25 mar 2026 1 HKD = 1.1927 MAD 1 MAD = 0.8385 HKD
26 mar 2026 1 HKD = 1.1925 MAD 1 MAD = 0.8385 HKD
27 mar 2026 1 HKD = 1.1932 MAD 1 MAD = 0.8381 HKD
28 mar 2026 1 HKD = 1.194 MAD 1 MAD = 0.8375 HKD
29 mar 2026 1 HKD = 1.1903 MAD 1 MAD = 0.8401 HKD
30 mar 2026 1 HKD = 1.198 MAD 1 MAD = 0.8347 HKD
31 mar 2026 1 HKD = 1.1966 MAD 1 MAD = 0.8357 HKD

Apr 2026

DatoHKD-MADMAD-HKD
01 apr 2026 1 HKD = 1.1916 MAD 1 MAD = 0.8392 HKD
02 apr 2026 1 HKD = 1.199 MAD 1 MAD = 0.8341 HKD
03 apr 2026 1 HKD = 1.1961 MAD 1 MAD = 0.836 HKD
04 apr 2026 1 HKD = 1.196 MAD 1 MAD = 0.8361 HKD
05 apr 2026 1 HKD = 1.196 MAD 1 MAD = 0.8361 HKD
06 apr 2026 1 HKD = 1.1961 MAD 1 MAD = 0.836 HKD
07 apr 2026 1 HKD = 1.1969 MAD 1 MAD = 0.8355 HKD
08 apr 2026 1 HKD = 1.187 MAD 1 MAD = 0.8424 HKD
09 apr 2026 1 HKD = 1.1885 MAD 1 MAD = 0.8414 HKD
10 apr 2026 1 HKD = 1.1863 MAD 1 MAD = 0.843 HKD
11 apr 2026 1 HKD = 1.185 MAD 1 MAD = 0.8439 HKD
12 apr 2026 1 HKD = 1.1849 MAD 1 MAD = 0.8439 HKD
13 apr 2026 1 HKD = 1.1856 MAD 1 MAD = 0.8434 HKD
14 apr 2026 1 HKD = 1.1805 MAD 1 MAD = 0.8471 HKD
15 apr 2026 1 HKD = 1.1803 MAD 1 MAD = 0.8473 HKD
16 apr 2026 1 HKD = 1.1803 MAD 1 MAD = 0.8473 HKD
17 apr 2026 1 HKD = 1.1779 MAD 1 MAD = 0.849 HKD

HKD-MAD og MAD-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Marokko, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats