currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-LYD og LYD-HKD vekselkurser - 2025

HKD-LYD og LYD-HKD vekselkurser - 2025

HKD-LYD og LYD-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-LYD og LYD-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 0,6778 LYD
1 LYD = 1,4753 HKD

Jan 2025

DatoHKD-LYDLYD-HKD
01 jan 2025 1 HKD = 0.6322 LYD 1 LYD = 1.5819 HKD
02 jan 2025 1 HKD = 0.632 LYD 1 LYD = 1.5822 HKD
03 jan 2025 1 HKD = 0.6319 LYD 1 LYD = 1.5825 HKD
04 jan 2025 1 HKD = 0.631 LYD 1 LYD = 1.5849 HKD
05 jan 2025 1 HKD = 0.6308 LYD 1 LYD = 1.5852 HKD
06 jan 2025 1 HKD = 0.6359 LYD 1 LYD = 1.5726 HKD
07 jan 2025 1 HKD = 0.6332 LYD 1 LYD = 1.5794 HKD
08 jan 2025 1 HKD = 0.6345 LYD 1 LYD = 1.5761 HKD
09 jan 2025 1 HKD = 0.6354 LYD 1 LYD = 1.5739 HKD
10 jan 2025 1 HKD = 0.6349 LYD 1 LYD = 1.5751 HKD
11 jan 2025 1 HKD = 0.6374 LYD 1 LYD = 1.569 HKD
12 jan 2025 1 HKD = 0.6375 LYD 1 LYD = 1.5686 HKD
13 jan 2025 1 HKD = 0.6373 LYD 1 LYD = 1.569 HKD
14 jan 2025 1 HKD = 0.637 LYD 1 LYD = 1.5698 HKD
15 jan 2025 1 HKD = 0.6352 LYD 1 LYD = 1.5743 HKD
16 jan 2025 1 HKD = 0.6354 LYD 1 LYD = 1.5739 HKD
17 jan 2025 1 HKD = 0.6351 LYD 1 LYD = 1.5746 HKD
18 jan 2025 1 HKD = 0.6349 LYD 1 LYD = 1.5749 HKD
19 jan 2025 1 HKD = 0.635 LYD 1 LYD = 1.5748 HKD
20 jan 2025 1 HKD = 0.6361 LYD 1 LYD = 1.5721 HKD
21 jan 2025 1 HKD = 0.6326 LYD 1 LYD = 1.5809 HKD
22 jan 2025 1 HKD = 0.629 LYD 1 LYD = 1.5898 HKD
23 jan 2025 1 HKD = 0.6321 LYD 1 LYD = 1.5819 HKD
24 jan 2025 1 HKD = 0.6319 LYD 1 LYD = 1.5826 HKD
25 jan 2025 1 HKD = 0.6306 LYD 1 LYD = 1.5858 HKD
26 jan 2025 1 HKD = 0.6306 LYD 1 LYD = 1.5857 HKD
27 jan 2025 1 HKD = 0.6303 LYD 1 LYD = 1.5865 HKD
28 jan 2025 1 HKD = 0.6305 LYD 1 LYD = 1.586 HKD
29 jan 2025 1 HKD = 0.6302 LYD 1 LYD = 1.5867 HKD
30 jan 2025 1 HKD = 0.6293 LYD 1 LYD = 1.589 HKD
31 jan 2025 1 HKD = 0.6297 LYD 1 LYD = 1.5879 HKD

Feb 2025

DatoHKD-LYDLYD-HKD
01 feb 2025 1 HKD = 0.6299 LYD 1 LYD = 1.5876 HKD
02 feb 2025 1 HKD = 0.6308 LYD 1 LYD = 1.5853 HKD
03 feb 2025 1 HKD = 0.6297 LYD 1 LYD = 1.588 HKD
04 feb 2025 1 HKD = 0.6332 LYD 1 LYD = 1.5793 HKD
05 feb 2025 1 HKD = 0.631 LYD 1 LYD = 1.5847 HKD
06 feb 2025 1 HKD = 0.6309 LYD 1 LYD = 1.585 HKD
07 feb 2025 1 HKD = 0.6308 LYD 1 LYD = 1.5852 HKD
08 feb 2025 1 HKD = 0.6331 LYD 1 LYD = 1.5794 HKD
09 feb 2025 1 HKD = 0.6331 LYD 1 LYD = 1.5794 HKD
10 feb 2025 1 HKD = 0.6309 LYD 1 LYD = 1.5851 HKD
11 feb 2025 1 HKD = 0.6317 LYD 1 LYD = 1.5829 HKD
12 feb 2025 1 HKD = 0.6327 LYD 1 LYD = 1.5805 HKD
13 feb 2025 1 HKD = 0.6311 LYD 1 LYD = 1.5846 HKD
14 feb 2025 1 HKD = 0.6306 LYD 1 LYD = 1.5859 HKD
15 feb 2025 1 HKD = 0.6284 LYD 1 LYD = 1.5913 HKD
16 feb 2025 1 HKD = 0.6284 LYD 1 LYD = 1.5913 HKD
17 feb 2025 1 HKD = 0.6307 LYD 1 LYD = 1.5856 HKD
18 feb 2025 1 HKD = 0.6314 LYD 1 LYD = 1.5838 HKD
19 feb 2025 1 HKD = 0.6282 LYD 1 LYD = 1.5918 HKD
20 feb 2025 1 HKD = 0.6288 LYD 1 LYD = 1.5904 HKD
21 feb 2025 1 HKD = 0.6291 LYD 1 LYD = 1.5895 HKD
22 feb 2025 1 HKD = 0.6291 LYD 1 LYD = 1.5895 HKD
23 feb 2025 1 HKD = 0.6291 LYD 1 LYD = 1.5895 HKD
24 feb 2025 1 HKD = 0.6295 LYD 1 LYD = 1.5886 HKD
25 feb 2025 1 HKD = 0.6269 LYD 1 LYD = 1.595 HKD
26 feb 2025 1 HKD = 0.6283 LYD 1 LYD = 1.5915 HKD
27 feb 2025 1 HKD = 0.6286 LYD 1 LYD = 1.5908 HKD
28 feb 2025 1 HKD = 0.6276 LYD 1 LYD = 1.5933 HKD

Mar 2025

DatoHKD-LYDLYD-HKD
01 mar 2025 1 HKD = 0.628 LYD 1 LYD = 1.5924 HKD
02 mar 2025 1 HKD = 0.6281 LYD 1 LYD = 1.5921 HKD
03 mar 2025 1 HKD = 0.6281 LYD 1 LYD = 1.5922 HKD
04 mar 2025 1 HKD = 0.6283 LYD 1 LYD = 1.5915 HKD
05 mar 2025 1 HKD = 0.6244 LYD 1 LYD = 1.6014 HKD
06 mar 2025 1 HKD = 0.6212 LYD 1 LYD = 1.6099 HKD
07 mar 2025 1 HKD = 0.6214 LYD 1 LYD = 1.6092 HKD
08 mar 2025 1 HKD = 0.6242 LYD 1 LYD = 1.6022 HKD
09 mar 2025 1 HKD = 0.6219 LYD 1 LYD = 1.6079 HKD
10 mar 2025 1 HKD = 0.6213 LYD 1 LYD = 1.6095 HKD
11 mar 2025 1 HKD = 0.6203 LYD 1 LYD = 1.612 HKD
12 mar 2025 1 HKD = 0.6199 LYD 1 LYD = 1.6131 HKD
13 mar 2025 1 HKD = 0.6194 LYD 1 LYD = 1.6144 HKD
14 mar 2025 1 HKD = 0.6199 LYD 1 LYD = 1.613 HKD
15 mar 2025 1 HKD = 0.6177 LYD 1 LYD = 1.6188 HKD
16 mar 2025 1 HKD = 0.6192 LYD 1 LYD = 1.615 HKD
17 mar 2025 1 HKD = 0.6202 LYD 1 LYD = 1.6124 HKD
18 mar 2025 1 HKD = 0.6191 LYD 1 LYD = 1.6152 HKD
19 mar 2025 1 HKD = 0.6197 LYD 1 LYD = 1.6138 HKD
20 mar 2025 1 HKD = 0.6201 LYD 1 LYD = 1.6127 HKD
21 mar 2025 1 HKD = 0.6192 LYD 1 LYD = 1.6151 HKD
22 mar 2025 1 HKD = 0.6173 LYD 1 LYD = 1.6199 HKD
23 mar 2025 1 HKD = 0.6188 LYD 1 LYD = 1.616 HKD
24 mar 2025 1 HKD = 0.6188 LYD 1 LYD = 1.616 HKD
25 mar 2025 1 HKD = 0.6199 LYD 1 LYD = 1.6132 HKD
26 mar 2025 1 HKD = 0.6223 LYD 1 LYD = 1.607 HKD
27 mar 2025 1 HKD = 0.6217 LYD 1 LYD = 1.6084 HKD
28 mar 2025 1 HKD = 0.6216 LYD 1 LYD = 1.6088 HKD
29 mar 2025 1 HKD = 0.6214 LYD 1 LYD = 1.6093 HKD
30 mar 2025 1 HKD = 0.6215 LYD 1 LYD = 1.6091 HKD
31 mar 2025 1 HKD = 0.6217 LYD 1 LYD = 1.6085 HKD

Apr 2025

DatoHKD-LYDLYD-HKD
01 apr 2025 1 HKD = 0.6174 LYD 1 LYD = 1.6196 HKD
02 apr 2025 1 HKD = 0.6212 LYD 1 LYD = 1.6097 HKD
03 apr 2025 1 HKD = 0.621 LYD 1 LYD = 1.6103 HKD
04 apr 2025 1 HKD = 0.6209 LYD 1 LYD = 1.6105 HKD
05 apr 2025 1 HKD = 0.626 LYD 1 LYD = 1.5975 HKD
06 apr 2025 1 HKD = 0.626 LYD 1 LYD = 1.5975 HKD
07 apr 2025 1 HKD = 0.7142 LYD 1 LYD = 1.4001 HKD
08 apr 2025 1 HKD = 0.6351 LYD 1 LYD = 1.5746 HKD
09 apr 2025 1 HKD = 0.7142 LYD 1 LYD = 1.4001 HKD
10 apr 2025 1 HKD = 0.6244 LYD 1 LYD = 1.6015 HKD
11 apr 2025 1 HKD = 0.7144 LYD 1 LYD = 1.3997 HKD
12 apr 2025 1 HKD = 0.715 LYD 1 LYD = 1.3986 HKD
13 apr 2025 1 HKD = 0.7167 LYD 1 LYD = 1.3952 HKD
14 apr 2025 1 HKD = 0.7166 LYD 1 LYD = 1.3955 HKD
15 apr 2025 1 HKD = 0.7067 LYD 1 LYD = 1.415 HKD
16 apr 2025 1 HKD = 0.7164 LYD 1 LYD = 1.3959 HKD
17 apr 2025 1 HKD = 0.7047 LYD 1 LYD = 1.419 HKD
18 apr 2025 1 HKD = 0.7046 LYD 1 LYD = 1.4193 HKD
19 apr 2025 1 HKD = 0.7047 LYD 1 LYD = 1.419 HKD
20 apr 2025 1 HKD = 0.7046 LYD 1 LYD = 1.4192 HKD
21 apr 2025 1 HKD = 0.7046 LYD 1 LYD = 1.4192 HKD
22 apr 2025 1 HKD = 0.7005 LYD 1 LYD = 1.4275 HKD
23 apr 2025 1 HKD = 0.7005 LYD 1 LYD = 1.4276 HKD
24 apr 2025 1 HKD = 0.7048 LYD 1 LYD = 1.4189 HKD
25 apr 2025 1 HKD = 0.7054 LYD 1 LYD = 1.4176 HKD
26 apr 2025 1 HKD = 0.7043 LYD 1 LYD = 1.4198 HKD
27 apr 2025 1 HKD = 0.7045 LYD 1 LYD = 1.4194 HKD
28 apr 2025 1 HKD = 0.7055 LYD 1 LYD = 1.4175 HKD
29 apr 2025 1 HKD = 0.705 LYD 1 LYD = 1.4185 HKD
30 apr 2025 1 HKD = 0.7035 LYD 1 LYD = 1.4214 HKD

May 2025

DatoHKD-LYDLYD-HKD
01 maj 2025 1 HKD = 0.7059 LYD 1 LYD = 1.4166 HKD
02 maj 2025 1 HKD = 0.7047 LYD 1 LYD = 1.4191 HKD
03 maj 2025 1 HKD = 0.7061 LYD 1 LYD = 1.4162 HKD
04 maj 2025 1 HKD = 0.7062 LYD 1 LYD = 1.416 HKD
05 maj 2025 1 HKD = 0.7038 LYD 1 LYD = 1.4208 HKD
06 maj 2025 1 HKD = 0.7067 LYD 1 LYD = 1.4151 HKD
07 maj 2025 1 HKD = 0.7036 LYD 1 LYD = 1.4213 HKD
08 maj 2025 1 HKD = 0.7021 LYD 1 LYD = 1.4243 HKD
09 maj 2025 1 HKD = 0.7043 LYD 1 LYD = 1.4198 HKD
10 maj 2025 1 HKD = 0.6987 LYD 1 LYD = 1.4312 HKD
11 maj 2025 1 HKD = 0.704 LYD 1 LYD = 1.4205 HKD
12 maj 2025 1 HKD = 0.702 LYD 1 LYD = 1.4245 HKD
13 maj 2025 1 HKD = 0.7044 LYD 1 LYD = 1.4197 HKD
14 maj 2025 1 HKD = 0.7078 LYD 1 LYD = 1.4129 HKD
15 maj 2025 1 HKD = 0.7072 LYD 1 LYD = 1.4141 HKD
16 maj 2025 1 HKD = 0.7057 LYD 1 LYD = 1.417 HKD
17 maj 2025 1 HKD = 0.7084 LYD 1 LYD = 1.4117 HKD
18 maj 2025 1 HKD = 0.7084 LYD 1 LYD = 1.4117 HKD
19 maj 2025 1 HKD = 0.7057 LYD 1 LYD = 1.417 HKD
20 maj 2025 1 HKD = 0.7001 LYD 1 LYD = 1.4284 HKD
21 maj 2025 1 HKD = 0.6997 LYD 1 LYD = 1.4291 HKD
22 maj 2025 1 HKD = 0.6973 LYD 1 LYD = 1.434 HKD
23 maj 2025 1 HKD = 0.6979 LYD 1 LYD = 1.4329 HKD
24 maj 2025 1 HKD = 0.6964 LYD 1 LYD = 1.436 HKD
25 maj 2025 1 HKD = 0.6964 LYD 1 LYD = 1.4361 HKD
26 maj 2025 1 HKD = 0.6945 LYD 1 LYD = 1.4399 HKD
27 maj 2025 1 HKD = 0.6951 LYD 1 LYD = 1.4387 HKD
28 maj 2025 1 HKD = 0.6977 LYD 1 LYD = 1.4333 HKD
29 maj 2025 1 HKD = 0.6992 LYD 1 LYD = 1.4302 HKD
30 maj 2025 1 HKD = 0.6981 LYD 1 LYD = 1.4325 HKD
31 maj 2025 1 HKD = 0.6982 LYD 1 LYD = 1.4322 HKD

Jun 2025

DatoHKD-LYDLYD-HKD
01 jun 2025 1 HKD = 0.6973 LYD 1 LYD = 1.4342 HKD
02 jun 2025 1 HKD = 0.6945 LYD 1 LYD = 1.4399 HKD
03 jun 2025 1 HKD = 0.6943 LYD 1 LYD = 1.4404 HKD
04 jun 2025 1 HKD = 0.695 LYD 1 LYD = 1.4388 HKD
05 jun 2025 1 HKD = 0.694 LYD 1 LYD = 1.441 HKD
06 jun 2025 1 HKD = 0.694 LYD 1 LYD = 1.441 HKD
07 jun 2025 1 HKD = 0.6951 LYD 1 LYD = 1.4386 HKD
08 jun 2025 1 HKD = 0.6954 LYD 1 LYD = 1.4381 HKD
09 jun 2025 1 HKD = 0.6963 LYD 1 LYD = 1.4363 HKD
10 jun 2025 1 HKD = 0.6958 LYD 1 LYD = 1.4372 HKD
11 jun 2025 1 HKD = 0.6964 LYD 1 LYD = 1.436 HKD
12 jun 2025 1 HKD = 0.6959 LYD 1 LYD = 1.4369 HKD
13 jun 2025 1 HKD = 0.6966 LYD 1 LYD = 1.4355 HKD
14 jun 2025 1 HKD = 0.693 LYD 1 LYD = 1.443 HKD
15 jun 2025 1 HKD = 0.693 LYD 1 LYD = 1.443 HKD
16 jun 2025 1 HKD = 0.6912 LYD 1 LYD = 1.4468 HKD
17 jun 2025 1 HKD = 0.691 LYD 1 LYD = 1.4472 HKD
18 jun 2025 1 HKD = 0.6924 LYD 1 LYD = 1.4442 HKD
19 jun 2025 1 HKD = 0.6938 LYD 1 LYD = 1.4414 HKD
20 jun 2025 1 HKD = 0.6948 LYD 1 LYD = 1.4392 HKD
21 jun 2025 1 HKD = 0.6942 LYD 1 LYD = 1.4405 HKD
22 jun 2025 1 HKD = 0.6942 LYD 1 LYD = 1.4405 HKD
23 jun 2025 1 HKD = 0.6932 LYD 1 LYD = 1.4426 HKD
24 jun 2025 1 HKD = 0.6897 LYD 1 LYD = 1.4499 HKD
25 jun 2025 1 HKD = 0.6896 LYD 1 LYD = 1.4501 HKD
26 jun 2025 1 HKD = 0.6908 LYD 1 LYD = 1.4477 HKD
27 jun 2025 1 HKD = 0.6896 LYD 1 LYD = 1.4501 HKD
28 jun 2025 1 HKD = 0.6894 LYD 1 LYD = 1.4505 HKD
29 jun 2025 1 HKD = 0.6895 LYD 1 LYD = 1.4504 HKD
30 jun 2025 1 HKD = 0.69 LYD 1 LYD = 1.4494 HKD

Jul 2025

DatoHKD-LYDLYD-HKD
01 jul 2025 1 HKD = 0.6871 LYD 1 LYD = 1.4554 HKD
02 jul 2025 1 HKD = 0.686 LYD 1 LYD = 1.4578 HKD
03 jul 2025 1 HKD = 0.6861 LYD 1 LYD = 1.4576 HKD
04 jul 2025 1 HKD = 0.686 LYD 1 LYD = 1.4578 HKD
05 jul 2025 1 HKD = 0.6862 LYD 1 LYD = 1.4573 HKD
06 jul 2025 1 HKD = 0.6862 LYD 1 LYD = 1.4573 HKD
07 jul 2025 1 HKD = 0.6863 LYD 1 LYD = 1.4571 HKD
08 jul 2025 1 HKD = 0.6877 LYD 1 LYD = 1.4541 HKD
09 jul 2025 1 HKD = 0.6889 LYD 1 LYD = 1.4516 HKD
10 jul 2025 1 HKD = 0.6886 LYD 1 LYD = 1.4522 HKD
11 jul 2025 1 HKD = 0.6881 LYD 1 LYD = 1.4534 HKD
12 jul 2025 1 HKD = 0.6882 LYD 1 LYD = 1.4532 HKD
13 jul 2025 1 HKD = 0.6873 LYD 1 LYD = 1.4551 HKD
14 jul 2025 1 HKD = 0.6906 LYD 1 LYD = 1.448 HKD
15 jul 2025 1 HKD = 0.6909 LYD 1 LYD = 1.4475 HKD
16 jul 2025 1 HKD = 0.6922 LYD 1 LYD = 1.4447 HKD
17 jul 2025 1 HKD = 0.6929 LYD 1 LYD = 1.4431 HKD
18 jul 2025 1 HKD = 0.6927 LYD 1 LYD = 1.4435 HKD
19 jul 2025 1 HKD = 0.6937 LYD 1 LYD = 1.4416 HKD
20 jul 2025 1 HKD = 0.6939 LYD 1 LYD = 1.441 HKD
21 jul 2025 1 HKD = 0.6906 LYD 1 LYD = 1.448 HKD
22 jul 2025 1 HKD = 0.6902 LYD 1 LYD = 1.4489 HKD
23 jul 2025 1 HKD = 0.6889 LYD 1 LYD = 1.4517 HKD
24 jul 2025 1 HKD = 0.6876 LYD 1 LYD = 1.4544 HKD
25 jul 2025 1 HKD = 0.6882 LYD 1 LYD = 1.453 HKD
26 jul 2025 1 HKD = 0.6865 LYD 1 LYD = 1.4567 HKD
27 jul 2025 1 HKD = 0.6865 LYD 1 LYD = 1.4567 HKD
28 jul 2025 1 HKD = 0.6903 LYD 1 LYD = 1.4486 HKD
29 jul 2025 1 HKD = 0.6906 LYD 1 LYD = 1.448 HKD
30 jul 2025 1 HKD = 0.6932 LYD 1 LYD = 1.4426 HKD
31 jul 2025 1 HKD = 0.6957 LYD 1 LYD = 1.4375 HKD

Aug 2025

DatoHKD-LYDLYD-HKD
01 aug 2025 1 HKD = 0.6958 LYD 1 LYD = 1.4373 HKD
02 aug 2025 1 HKD = 0.6853 LYD 1 LYD = 1.4591 HKD
03 aug 2025 1 HKD = 0.6853 LYD 1 LYD = 1.4591 HKD
04 aug 2025 1 HKD = 0.6953 LYD 1 LYD = 1.4382 HKD
05 aug 2025 1 HKD = 0.6937 LYD 1 LYD = 1.4416 HKD
06 aug 2025 1 HKD = 0.6933 LYD 1 LYD = 1.4425 HKD
07 aug 2025 1 HKD = 0.6942 LYD 1 LYD = 1.4405 HKD
08 aug 2025 1 HKD = 0.6902 LYD 1 LYD = 1.4489 HKD
09 aug 2025 1 HKD = 0.6902 LYD 1 LYD = 1.4488 HKD
10 aug 2025 1 HKD = 0.6898 LYD 1 LYD = 1.4496 HKD
11 aug 2025 1 HKD = 0.691 LYD 1 LYD = 1.4472 HKD
12 aug 2025 1 HKD = 0.6922 LYD 1 LYD = 1.4446 HKD
13 aug 2025 1 HKD = 0.6918 LYD 1 LYD = 1.4456 HKD
14 aug 2025 1 HKD = 0.691 LYD 1 LYD = 1.4471 HKD
15 aug 2025 1 HKD = 0.6937 LYD 1 LYD = 1.4415 HKD
16 aug 2025 1 HKD = 0.692 LYD 1 LYD = 1.4452 HKD
17 aug 2025 1 HKD = 0.69 LYD 1 LYD = 1.4492 HKD
18 aug 2025 1 HKD = 0.6915 LYD 1 LYD = 1.4462 HKD
19 aug 2025 1 HKD = 0.694 LYD 1 LYD = 1.4409 HKD
20 aug 2025 1 HKD = 0.6939 LYD 1 LYD = 1.4411 HKD
21 aug 2025 1 HKD = 0.6941 LYD 1 LYD = 1.4406 HKD
22 aug 2025 1 HKD = 0.6939 LYD 1 LYD = 1.4411 HKD
23 aug 2025 1 HKD = 0.6941 LYD 1 LYD = 1.4408 HKD
24 aug 2025 1 HKD = 0.6867 LYD 1 LYD = 1.4563 HKD
25 aug 2025 1 HKD = 0.6942 LYD 1 LYD = 1.4404 HKD
26 aug 2025 1 HKD = 0.698 LYD 1 LYD = 1.4327 HKD
27 aug 2025 1 HKD = 0.697 LYD 1 LYD = 1.4348 HKD
28 aug 2025 1 HKD = 0.6967 LYD 1 LYD = 1.4353 HKD
29 aug 2025 1 HKD = 0.6955 LYD 1 LYD = 1.4379 HKD
30 aug 2025 1 HKD = 0.694 LYD 1 LYD = 1.4409 HKD
31 aug 2025 1 HKD = 0.694 LYD 1 LYD = 1.4409 HKD

Sep 2025

DatoHKD-LYDLYD-HKD
01 sep 2025 1 HKD = 0.693 LYD 1 LYD = 1.4431 HKD
02 sep 2025 1 HKD = 0.6933 LYD 1 LYD = 1.4425 HKD
03 sep 2025 1 HKD = 0.6957 LYD 1 LYD = 1.4374 HKD
04 sep 2025 1 HKD = 0.6965 LYD 1 LYD = 1.4357 HKD
05 sep 2025 1 HKD = 0.6961 LYD 1 LYD = 1.4367 HKD
06 sep 2025 1 HKD = 0.6945 LYD 1 LYD = 1.4399 HKD
07 sep 2025 1 HKD = 0.6945 LYD 1 LYD = 1.4399 HKD
08 sep 2025 1 HKD = 0.6939 LYD 1 LYD = 1.4411 HKD
09 sep 2025 1 HKD = 0.693 LYD 1 LYD = 1.443 HKD
10 sep 2025 1 HKD = 0.694 LYD 1 LYD = 1.4409 HKD
11 sep 2025 1 HKD = 0.6943 LYD 1 LYD = 1.4402 HKD
12 sep 2025 1 HKD = 0.694 LYD 1 LYD = 1.4409 HKD
13 sep 2025 1 HKD = 0.6941 LYD 1 LYD = 1.4408 HKD
14 sep 2025 1 HKD = 0.6941 LYD 1 LYD = 1.4408 HKD
15 sep 2025 1 HKD = 0.6947 LYD 1 LYD = 1.4395 HKD
16 sep 2025 1 HKD = 0.6951 LYD 1 LYD = 1.4387 HKD
17 sep 2025 1 HKD = 0.6923 LYD 1 LYD = 1.4444 HKD
18 sep 2025 1 HKD = 0.6937 LYD 1 LYD = 1.4415 HKD
19 sep 2025 1 HKD = 0.6938 LYD 1 LYD = 1.4413 HKD
20 sep 2025 1 HKD = 0.6938 LYD 1 LYD = 1.4413 HKD
21 sep 2025 1 HKD = 0.6945 LYD 1 LYD = 1.44 HKD
22 sep 2025 1 HKD = 0.6942 LYD 1 LYD = 1.4405 HKD
23 sep 2025 1 HKD = 0.6942 LYD 1 LYD = 1.4405 HKD
24 sep 2025 1 HKD = 0.6941 LYD 1 LYD = 1.4408 HKD
25 sep 2025 1 HKD = 0.6957 LYD 1 LYD = 1.4375 HKD
26 sep 2025 1 HKD = 0.6949 LYD 1 LYD = 1.439 HKD
27 sep 2025 1 HKD = 0.6961 LYD 1 LYD = 1.4365 HKD
28 sep 2025 1 HKD = 0.6928 LYD 1 LYD = 1.4433 HKD
29 sep 2025 1 HKD = 0.6958 LYD 1 LYD = 1.4372 HKD
30 sep 2025 1 HKD = 0.6956 LYD 1 LYD = 1.4377 HKD

Oct 2025

DatoHKD-LYDLYD-HKD
01 okt 2025 1 HKD = 0.6937 LYD 1 LYD = 1.4415 HKD
02 okt 2025 1 HKD = 0.6945 LYD 1 LYD = 1.4399 HKD
03 okt 2025 1 HKD = 0.6948 LYD 1 LYD = 1.4393 HKD
04 okt 2025 1 HKD = 0.6945 LYD 1 LYD = 1.4399 HKD
05 okt 2025 1 HKD = 0.6945 LYD 1 LYD = 1.4399 HKD
06 okt 2025 1 HKD = 0.6957 LYD 1 LYD = 1.4375 HKD
07 okt 2025 1 HKD = 0.6969 LYD 1 LYD = 1.4348 HKD
08 okt 2025 1 HKD = 0.699 LYD 1 LYD = 1.4305 HKD
09 okt 2025 1 HKD = 0.6988 LYD 1 LYD = 1.4311 HKD
10 okt 2025 1 HKD = 0.699 LYD 1 LYD = 1.4307 HKD
11 okt 2025 1 HKD = 0.6957 LYD 1 LYD = 1.4374 HKD
12 okt 2025 1 HKD = 0.6957 LYD 1 LYD = 1.4374 HKD
13 okt 2025 1 HKD = 0.6985 LYD 1 LYD = 1.4316 HKD
14 okt 2025 1 HKD = 0.7008 LYD 1 LYD = 1.427 HKD
15 okt 2025 1 HKD = 0.6988 LYD 1 LYD = 1.431 HKD
16 okt 2025 1 HKD = 0.6987 LYD 1 LYD = 1.4313 HKD
17 okt 2025 1 HKD = 0.699 LYD 1 LYD = 1.4306 HKD
18 okt 2025 1 HKD = 0.7009 LYD 1 LYD = 1.4267 HKD
19 okt 2025 1 HKD = 0.7005 LYD 1 LYD = 1.4275 HKD
20 okt 2025 1 HKD = 0.6986 LYD 1 LYD = 1.4315 HKD
21 okt 2025 1 HKD = 0.6979 LYD 1 LYD = 1.4329 HKD
22 okt 2025 1 HKD = 0.6997 LYD 1 LYD = 1.4291 HKD
23 okt 2025 1 HKD = 0.7 LYD 1 LYD = 1.4286 HKD
24 okt 2025 1 HKD = 0.7 LYD 1 LYD = 1.4286 HKD
25 okt 2025 1 HKD = 0.7002 LYD 1 LYD = 1.4282 HKD
26 okt 2025 1 HKD = 0.6992 LYD 1 LYD = 1.4302 HKD
27 okt 2025 1 HKD = 0.7002 LYD 1 LYD = 1.4282 HKD
28 okt 2025 1 HKD = 0.6991 LYD 1 LYD = 1.4303 HKD
29 okt 2025 1 HKD = 0.6998 LYD 1 LYD = 1.429 HKD
30 okt 2025 1 HKD = 0.701 LYD 1 LYD = 1.4266 HKD
31 okt 2025 1 HKD = 0.7027 LYD 1 LYD = 1.4232 HKD

Nov 2025

DatoHKD-LYDLYD-HKD
01 nov 2025 1 HKD = 0.7001 LYD 1 LYD = 1.4284 HKD
02 nov 2025 1 HKD = 0.7001 LYD 1 LYD = 1.4284 HKD
03 nov 2025 1 HKD = 0.7026 LYD 1 LYD = 1.4233 HKD
04 nov 2025 1 HKD = 0.7028 LYD 1 LYD = 1.4228 HKD
05 nov 2025 1 HKD = 0.7033 LYD 1 LYD = 1.4218 HKD
06 nov 2025 1 HKD = 0.7031 LYD 1 LYD = 1.4223 HKD
07 nov 2025 1 HKD = 0.7018 LYD 1 LYD = 1.4249 HKD
08 nov 2025 1 HKD = 0.7018 LYD 1 LYD = 1.4249 HKD
09 nov 2025 1 HKD = 0.7015 LYD 1 LYD = 1.4255 HKD
10 nov 2025 1 HKD = 0.7016 LYD 1 LYD = 1.4253 HKD
11 nov 2025 1 HKD = 0.7018 LYD 1 LYD = 1.425 HKD
12 nov 2025 1 HKD = 0.7022 LYD 1 LYD = 1.4241 HKD
13 nov 2025 1 HKD = 0.7018 LYD 1 LYD = 1.4249 HKD
14 nov 2025 1 HKD = 0.7016 LYD 1 LYD = 1.4253 HKD
15 nov 2025 1 HKD = 0.7014 LYD 1 LYD = 1.4258 HKD
16 nov 2025 1 HKD = 0.7011 LYD 1 LYD = 1.4263 HKD
17 nov 2025 1 HKD = 0.7013 LYD 1 LYD = 1.4259 HKD
18 nov 2025 1 HKD = 0.7002 LYD 1 LYD = 1.4282 HKD
19 nov 2025 1 HKD = 0.7005 LYD 1 LYD = 1.4275 HKD
20 nov 2025 1 HKD = 0.7031 LYD 1 LYD = 1.4223 HKD
21 nov 2025 1 HKD = 0.7032 LYD 1 LYD = 1.4221 HKD
22 nov 2025 1 HKD = 0.7023 LYD 1 LYD = 1.424 HKD
23 nov 2025 1 HKD = 0.7023 LYD 1 LYD = 1.424 HKD
24 nov 2025 1 HKD = 0.703 LYD 1 LYD = 1.4225 HKD
25 nov 2025 1 HKD = 0.7031 LYD 1 LYD = 1.4222 HKD
26 nov 2025 1 HKD = 0.7013 LYD 1 LYD = 1.426 HKD
27 nov 2025 1 HKD = 0.7006 LYD 1 LYD = 1.4274 HKD
28 nov 2025 1 HKD = 0.7004 LYD 1 LYD = 1.4277 HKD
29 nov 2025 1 HKD = 0.6984 LYD 1 LYD = 1.4319 HKD
30 nov 2025 1 HKD = 0.6984 LYD 1 LYD = 1.4319 HKD

Dec 2025

DatoHKD-LYDLYD-HKD
01 dec 2025 1 HKD = 0.6995 LYD 1 LYD = 1.4297 HKD
02 dec 2025 1 HKD = 0.7 LYD 1 LYD = 1.4286 HKD
03 dec 2025 1 HKD = 0.6989 LYD 1 LYD = 1.4309 HKD
04 dec 2025 1 HKD = 0.6985 LYD 1 LYD = 1.4317 HKD
05 dec 2025 1 HKD = 0.6998 LYD 1 LYD = 1.429 HKD
06 dec 2025 1 HKD = 0.6955 LYD 1 LYD = 1.4379 HKD
07 dec 2025 1 HKD = 0.6983 LYD 1 LYD = 1.4321 HKD
08 dec 2025 1 HKD = 0.6985 LYD 1 LYD = 1.4317 HKD
09 dec 2025 1 HKD = 0.6994 LYD 1 LYD = 1.4298 HKD
10 dec 2025 1 HKD = 0.6994 LYD 1 LYD = 1.4299 HKD
11 dec 2025 1 HKD = 0.6978 LYD 1 LYD = 1.433 HKD
12 dec 2025 1 HKD = 0.6978 LYD 1 LYD = 1.433 HKD
13 dec 2025 1 HKD = 0.6971 LYD 1 LYD = 1.4346 HKD
14 dec 2025 1 HKD = 0.6974 LYD 1 LYD = 1.434 HKD
15 dec 2025 1 HKD = 0.6964 LYD 1 LYD = 1.436 HKD
16 dec 2025 1 HKD = 0.6967 LYD 1 LYD = 1.4354 HKD
17 dec 2025 1 HKD = 0.6968 LYD 1 LYD = 1.4351 HKD

HKD-LYD og LYD-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Libysk Dinar (LYD) er den valuta som bruges i Libyen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Libyen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats