currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-LSL og LSL-HKD vekselkurser - 2026

HKD-LSL og LSL-HKD vekselkurser - 2026

HKD-LSL og LSL-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-LSL og LSL-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 2,0992 LSL
1 LSL = 0,4764 HKD

Jan 2026

DatoHKD-LSLLSL-HKD
01 jan 2026 1 HKD = 2.1281 LSL 1 LSL = 0.4699 HKD
02 jan 2026 1 HKD = 2.1183 LSL 1 LSL = 0.4721 HKD
03 jan 2026 1 HKD = 2.1175 LSL 1 LSL = 0.4723 HKD
04 jan 2026 1 HKD = 2.1175 LSL 1 LSL = 0.4723 HKD
05 jan 2026 1 HKD = 2.1142 LSL 1 LSL = 0.473 HKD
06 jan 2026 1 HKD = 2.1037 LSL 1 LSL = 0.4754 HKD
07 jan 2026 1 HKD = 2.111 LSL 1 LSL = 0.4737 HKD
08 jan 2026 1 HKD = 2.1182 LSL 1 LSL = 0.4721 HKD
09 jan 2026 1 HKD = 2.1233 LSL 1 LSL = 0.471 HKD
10 jan 2026 1 HKD = 2.118 LSL 1 LSL = 0.4721 HKD
11 jan 2026 1 HKD = 2.1249 LSL 1 LSL = 0.4706 HKD
12 jan 2026 1 HKD = 2.1055 LSL 1 LSL = 0.4749 HKD
13 jan 2026 1 HKD = 2.1061 LSL 1 LSL = 0.4748 HKD
14 jan 2026 1 HKD = 2.1044 LSL 1 LSL = 0.4752 HKD
15 jan 2026 1 HKD = 2.0981 LSL 1 LSL = 0.4766 HKD
16 jan 2026 1 HKD = 2.0991 LSL 1 LSL = 0.4764 HKD
17 jan 2026 1 HKD = 2.1025 LSL 1 LSL = 0.4756 HKD
18 jan 2026 1 HKD = 2.1025 LSL 1 LSL = 0.4756 HKD
19 jan 2026 1 HKD = 2.1127 LSL 1 LSL = 0.4733 HKD
20 jan 2026 1 HKD = 2.1066 LSL 1 LSL = 0.4747 HKD
21 jan 2026 1 HKD = 2.0967 LSL 1 LSL = 0.4769 HKD
22 jan 2026 1 HKD = 2.0792 LSL 1 LSL = 0.4809 HKD
23 jan 2026 1 HKD = 2.0692 LSL 1 LSL = 0.4833 HKD
24 jan 2026 1 HKD = 2.054 LSL 1 LSL = 0.4869 HKD
25 jan 2026 1 HKD = 2.054 LSL 1 LSL = 0.4869 HKD
26 jan 2026 1 HKD = 2.0567 LSL 1 LSL = 0.4862 HKD
27 jan 2026 1 HKD = 2.0531 LSL 1 LSL = 0.4871 HKD
28 jan 2026 1 HKD = 2.0371 LSL 1 LSL = 0.4909 HKD
29 jan 2026 1 HKD = 2.0384 LSL 1 LSL = 0.4906 HKD
30 jan 2026 1 HKD = 2.0338 LSL 1 LSL = 0.4917 HKD
31 jan 2026 1 HKD = 2.0666 LSL 1 LSL = 0.4839 HKD

Feb 2026

DatoHKD-LSLLSL-HKD
01 feb 2026 1 HKD = 2.049 LSL 1 LSL = 0.488 HKD
02 feb 2026 1 HKD = 2.0521 LSL 1 LSL = 0.4873 HKD
03 feb 2026 1 HKD = 2.0489 LSL 1 LSL = 0.4881 HKD
04 feb 2026 1 HKD = 2.0448 LSL 1 LSL = 0.489 HKD
05 feb 2026 1 HKD = 2.0685 LSL 1 LSL = 0.4834 HKD
06 feb 2026 1 HKD = 2.0647 LSL 1 LSL = 0.4843 HKD
07 feb 2026 1 HKD = 2.0587 LSL 1 LSL = 0.4858 HKD
08 feb 2026 1 HKD = 2.0587 LSL 1 LSL = 0.4858 HKD
09 feb 2026 1 HKD = 2.0496 LSL 1 LSL = 0.4879 HKD
10 feb 2026 1 HKD = 2.0372 LSL 1 LSL = 0.4909 HKD
11 feb 2026 1 HKD = 2.032 LSL 1 LSL = 0.4921 HKD
12 feb 2026 1 HKD = 2.0306 LSL 1 LSL = 0.4925 HKD
13 feb 2026 1 HKD = 2.0533 LSL 1 LSL = 0.487 HKD
14 feb 2026 1 HKD = 2.0507 LSL 1 LSL = 0.4876 HKD
15 feb 2026 1 HKD = 2.0507 LSL 1 LSL = 0.4876 HKD
16 feb 2026 1 HKD = 2.0437 LSL 1 LSL = 0.4893 HKD
17 feb 2026 1 HKD = 2.0534 LSL 1 LSL = 0.487 HKD
18 feb 2026 1 HKD = 2.0469 LSL 1 LSL = 0.4885 HKD
19 feb 2026 1 HKD = 2.0719 LSL 1 LSL = 0.4826 HKD
20 feb 2026 1 HKD = 2.0617 LSL 1 LSL = 0.485 HKD
21 feb 2026 1 HKD = 2.0566 LSL 1 LSL = 0.4862 HKD
22 feb 2026 1 HKD = 2.0566 LSL 1 LSL = 0.4862 HKD
23 feb 2026 1 HKD = 2.0578 LSL 1 LSL = 0.486 HKD
24 feb 2026 1 HKD = 2.0455 LSL 1 LSL = 0.4889 HKD
25 feb 2026 1 HKD = 2.0315 LSL 1 LSL = 0.4922 HKD
26 feb 2026 1 HKD = 2.0305 LSL 1 LSL = 0.4925 HKD
27 feb 2026 1 HKD = 2.033 LSL 1 LSL = 0.4919 HKD
28 feb 2026 1 HKD = 2.0308 LSL 1 LSL = 0.4924 HKD

Mar 2026

DatoHKD-LSLLSL-HKD
01 mar 2026 1 HKD = 2.0308 LSL 1 LSL = 0.4924 HKD
02 mar 2026 1 HKD = 2.0554 LSL 1 LSL = 0.4865 HKD
03 mar 2026 1 HKD = 2.097 LSL 1 LSL = 0.4769 HKD
04 mar 2026 1 HKD = 2.0922 LSL 1 LSL = 0.478 HKD
05 mar 2026 1 HKD = 2.1094 LSL 1 LSL = 0.4741 HKD
06 mar 2026 1 HKD = 2.1394 LSL 1 LSL = 0.4674 HKD
07 mar 2026 1 HKD = 2.1271 LSL 1 LSL = 0.4701 HKD
08 mar 2026 1 HKD = 2.1271 LSL 1 LSL = 0.4701 HKD
09 mar 2026 1 HKD = 2.1453 LSL 1 LSL = 0.4661 HKD
10 mar 2026 1 HKD = 2.082 LSL 1 LSL = 0.4803 HKD
11 mar 2026 1 HKD = 2.0918 LSL 1 LSL = 0.4781 HKD
12 mar 2026 1 HKD = 2.1129 LSL 1 LSL = 0.4733 HKD
13 mar 2026 1 HKD = 2.1464 LSL 1 LSL = 0.4659 HKD
14 mar 2026 1 HKD = 2.1447 LSL 1 LSL = 0.4663 HKD
15 mar 2026 1 HKD = 2.1447 LSL 1 LSL = 0.4663 HKD
16 mar 2026 1 HKD = 2.148 LSL 1 LSL = 0.4655 HKD
17 mar 2026 1 HKD = 2.1331 LSL 1 LSL = 0.4688 HKD
18 mar 2026 1 HKD = 2.1327 LSL 1 LSL = 0.4689 HKD
19 mar 2026 1 HKD = 2.1527 LSL 1 LSL = 0.4645 HKD
20 mar 2026 1 HKD = 2.1522 LSL 1 LSL = 0.4646 HKD
21 mar 2026 1 HKD = 2.1493 LSL 1 LSL = 0.4653 HKD
22 mar 2026 1 HKD = 2.1493 LSL 1 LSL = 0.4653 HKD
23 mar 2026 1 HKD = 2.1617 LSL 1 LSL = 0.4626 HKD
24 mar 2026 1 HKD = 2.179 LSL 1 LSL = 0.4589 HKD
25 mar 2026 1 HKD = 2.1557 LSL 1 LSL = 0.4639 HKD
26 mar 2026 1 HKD = 2.1852 LSL 1 LSL = 0.4576 HKD
27 mar 2026 1 HKD = 2.1923 LSL 1 LSL = 0.4561 HKD
28 mar 2026 1 HKD = 2.1927 LSL 1 LSL = 0.4561 HKD
29 mar 2026 1 HKD = 2.187 LSL 1 LSL = 0.4573 HKD
30 mar 2026 1 HKD = 2.1909 LSL 1 LSL = 0.4564 HKD
31 mar 2026 1 HKD = 2.1873 LSL 1 LSL = 0.4572 HKD

Apr 2026

DatoHKD-LSLLSL-HKD
01 apr 2026 1 HKD = 2.1425 LSL 1 LSL = 0.4668 HKD
02 apr 2026 1 HKD = 2.1685 LSL 1 LSL = 0.4611 HKD
03 apr 2026 1 HKD = 2.1635 LSL 1 LSL = 0.4622 HKD
04 apr 2026 1 HKD = 2.1633 LSL 1 LSL = 0.4623 HKD
05 apr 2026 1 HKD = 2.1633 LSL 1 LSL = 0.4623 HKD
06 apr 2026 1 HKD = 2.1635 LSL 1 LSL = 0.4622 HKD
07 apr 2026 1 HKD = 2.1568 LSL 1 LSL = 0.4636 HKD
08 apr 2026 1 HKD = 2.0946 LSL 1 LSL = 0.4774 HKD
09 apr 2026 1 HKD = 2.1023 LSL 1 LSL = 0.4757 HKD
10 apr 2026 1 HKD = 2.0939 LSL 1 LSL = 0.4776 HKD
11 apr 2026 1 HKD = 2.0917 LSL 1 LSL = 0.4781 HKD
12 apr 2026 1 HKD = 2.0916 LSL 1 LSL = 0.4781 HKD
13 apr 2026 1 HKD = 2.1094 LSL 1 LSL = 0.4741 HKD
14 apr 2026 1 HKD = 2.0899 LSL 1 LSL = 0.4785 HKD
15 apr 2026 1 HKD = 2.0941 LSL 1 LSL = 0.4775 HKD
16 apr 2026 1 HKD = 2.0947 LSL 1 LSL = 0.4774 HKD
17 apr 2026 1 HKD = 2.0961 LSL 1 LSL = 0.4771 HKD

HKD-LSL og LSL-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats