currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-LSL og LSL-HKD vekselkurser - 2025

HKD-LSL og LSL-HKD vekselkurser - 2025

HKD-LSL og LSL-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-LSL og LSL-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 2,3698 LSL
1 LSL = 0,422 HKD

Jan 2025

DatoHKD-LSLLSL-HKD
01 jan 2025 1 HKD = 2.4132 LSL 1 LSL = 0.4144 HKD
02 jan 2025 1 HKD = 2.4072 LSL 1 LSL = 0.4154 HKD
03 jan 2025 1 HKD = 2.4131 LSL 1 LSL = 0.4144 HKD
04 jan 2025 1 HKD = 2.4094 LSL 1 LSL = 0.415 HKD
05 jan 2025 1 HKD = 2.4089 LSL 1 LSL = 0.4151 HKD
06 jan 2025 1 HKD = 2.3867 LSL 1 LSL = 0.419 HKD
07 jan 2025 1 HKD = 2.391 LSL 1 LSL = 0.4182 HKD
08 jan 2025 1 HKD = 2.4285 LSL 1 LSL = 0.4118 HKD
09 jan 2025 1 HKD = 2.426 LSL 1 LSL = 0.4122 HKD
10 jan 2025 1 HKD = 2.4411 LSL 1 LSL = 0.4097 HKD
11 jan 2025 1 HKD = 2.4507 LSL 1 LSL = 0.408 HKD
12 jan 2025 1 HKD = 2.4513 LSL 1 LSL = 0.408 HKD
13 jan 2025 1 HKD = 2.4623 LSL 1 LSL = 0.4061 HKD
14 jan 2025 1 HKD = 2.4394 LSL 1 LSL = 0.4099 HKD
15 jan 2025 1 HKD = 2.4266 LSL 1 LSL = 0.4121 HKD
16 jan 2025 1 HKD = 2.4247 LSL 1 LSL = 0.4124 HKD
17 jan 2025 1 HKD = 2.4049 LSL 1 LSL = 0.4158 HKD
18 jan 2025 1 HKD = 2.4044 LSL 1 LSL = 0.4159 HKD
19 jan 2025 1 HKD = 2.4045 LSL 1 LSL = 0.4159 HKD
20 jan 2025 1 HKD = 2.4087 LSL 1 LSL = 0.4152 HKD
21 jan 2025 1 HKD = 2.3945 LSL 1 LSL = 0.4176 HKD
22 jan 2025 1 HKD = 2.3811 LSL 1 LSL = 0.42 HKD
23 jan 2025 1 HKD = 2.3842 LSL 1 LSL = 0.4194 HKD
24 jan 2025 1 HKD = 2.3588 LSL 1 LSL = 0.4239 HKD
25 jan 2025 1 HKD = 2.354 LSL 1 LSL = 0.4248 HKD
26 jan 2025 1 HKD = 2.3543 LSL 1 LSL = 0.4248 HKD
27 jan 2025 1 HKD = 2.3949 LSL 1 LSL = 0.4176 HKD
28 jan 2025 1 HKD = 2.4012 LSL 1 LSL = 0.4165 HKD
29 jan 2025 1 HKD = 2.3963 LSL 1 LSL = 0.4173 HKD
30 jan 2025 1 HKD = 2.3759 LSL 1 LSL = 0.4209 HKD
31 jan 2025 1 HKD = 2.3944 LSL 1 LSL = 0.4176 HKD

Feb 2025

DatoHKD-LSLLSL-HKD
01 feb 2025 1 HKD = 2.3949 LSL 1 LSL = 0.4175 HKD
02 feb 2025 1 HKD = 2.3983 LSL 1 LSL = 0.417 HKD
03 feb 2025 1 HKD = 2.4253 LSL 1 LSL = 0.4123 HKD
04 feb 2025 1 HKD = 2.41 LSL 1 LSL = 0.4149 HKD
05 feb 2025 1 HKD = 2.392 LSL 1 LSL = 0.4181 HKD
06 feb 2025 1 HKD = 2.3887 LSL 1 LSL = 0.4186 HKD
07 feb 2025 1 HKD = 2.3682 LSL 1 LSL = 0.4223 HKD
08 feb 2025 1 HKD = 2.3768 LSL 1 LSL = 0.4207 HKD
09 feb 2025 1 HKD = 2.3768 LSL 1 LSL = 0.4207 HKD
10 feb 2025 1 HKD = 2.3676 LSL 1 LSL = 0.4224 HKD
11 feb 2025 1 HKD = 2.3695 LSL 1 LSL = 0.422 HKD
12 feb 2025 1 HKD = 2.3679 LSL 1 LSL = 0.4223 HKD
13 feb 2025 1 HKD = 2.3618 LSL 1 LSL = 0.4234 HKD
14 feb 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
15 feb 2025 1 HKD = 2.3536 LSL 1 LSL = 0.4249 HKD
16 feb 2025 1 HKD = 2.3536 LSL 1 LSL = 0.4249 HKD
17 feb 2025 1 HKD = 2.3694 LSL 1 LSL = 0.4221 HKD
18 feb 2025 1 HKD = 2.3707 LSL 1 LSL = 0.4218 HKD
19 feb 2025 1 HKD = 2.3778 LSL 1 LSL = 0.4206 HKD
20 feb 2025 1 HKD = 2.3891 LSL 1 LSL = 0.4186 HKD
21 feb 2025 1 HKD = 2.3614 LSL 1 LSL = 0.4235 HKD
22 feb 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
23 feb 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
24 feb 2025 1 HKD = 2.3598 LSL 1 LSL = 0.4238 HKD
25 feb 2025 1 HKD = 2.3602 LSL 1 LSL = 0.4237 HKD
26 feb 2025 1 HKD = 2.3723 LSL 1 LSL = 0.4215 HKD
27 feb 2025 1 HKD = 2.3716 LSL 1 LSL = 0.4217 HKD
28 feb 2025 1 HKD = 2.3739 LSL 1 LSL = 0.4212 HKD

Mar 2025

DatoHKD-LSLLSL-HKD
01 mar 2025 1 HKD = 2.4053 LSL 1 LSL = 0.4157 HKD
02 mar 2025 1 HKD = 2.4021 LSL 1 LSL = 0.4163 HKD
03 mar 2025 1 HKD = 2.4033 LSL 1 LSL = 0.4161 HKD
04 mar 2025 1 HKD = 2.3847 LSL 1 LSL = 0.4193 HKD
05 mar 2025 1 HKD = 2.3668 LSL 1 LSL = 0.4225 HKD
06 mar 2025 1 HKD = 2.359 LSL 1 LSL = 0.4239 HKD
07 mar 2025 1 HKD = 2.3336 LSL 1 LSL = 0.4285 HKD
08 mar 2025 1 HKD = 2.3483 LSL 1 LSL = 0.4258 HKD
09 mar 2025 1 HKD = 2.3354 LSL 1 LSL = 0.4282 HKD
10 mar 2025 1 HKD = 2.3441 LSL 1 LSL = 0.4266 HKD
11 mar 2025 1 HKD = 2.3544 LSL 1 LSL = 0.4247 HKD
12 mar 2025 1 HKD = 2.3724 LSL 1 LSL = 0.4215 HKD
13 mar 2025 1 HKD = 2.3664 LSL 1 LSL = 0.4226 HKD
14 mar 2025 1 HKD = 2.3561 LSL 1 LSL = 0.4244 HKD
15 mar 2025 1 HKD = 2.3346 LSL 1 LSL = 0.4283 HKD
16 mar 2025 1 HKD = 2.3375 LSL 1 LSL = 0.4278 HKD
17 mar 2025 1 HKD = 2.3344 LSL 1 LSL = 0.4284 HKD
18 mar 2025 1 HKD = 2.3271 LSL 1 LSL = 0.4297 HKD
19 mar 2025 1 HKD = 2.3307 LSL 1 LSL = 0.4291 HKD
20 mar 2025 1 HKD = 2.3362 LSL 1 LSL = 0.428 HKD
21 mar 2025 1 HKD = 2.3338 LSL 1 LSL = 0.4285 HKD
22 mar 2025 1 HKD = 2.3336 LSL 1 LSL = 0.4285 HKD
23 mar 2025 1 HKD = 2.3396 LSL 1 LSL = 0.4274 HKD
24 mar 2025 1 HKD = 2.3435 LSL 1 LSL = 0.4267 HKD
25 mar 2025 1 HKD = 2.3387 LSL 1 LSL = 0.4276 HKD
26 mar 2025 1 HKD = 2.3501 LSL 1 LSL = 0.4255 HKD
27 mar 2025 1 HKD = 2.3417 LSL 1 LSL = 0.427 HKD
28 mar 2025 1 HKD = 2.3359 LSL 1 LSL = 0.4281 HKD
29 mar 2025 1 HKD = 2.3665 LSL 1 LSL = 0.4226 HKD
30 mar 2025 1 HKD = 2.3602 LSL 1 LSL = 0.4237 HKD
31 mar 2025 1 HKD = 2.3579 LSL 1 LSL = 0.4241 HKD

Apr 2025

DatoHKD-LSLLSL-HKD
01 apr 2025 1 HKD = 2.3606 LSL 1 LSL = 0.4236 HKD
02 apr 2025 1 HKD = 2.4005 LSL 1 LSL = 0.4166 HKD
03 apr 2025 1 HKD = 2.4123 LSL 1 LSL = 0.4145 HKD
04 apr 2025 1 HKD = 2.4479 LSL 1 LSL = 0.4085 HKD
05 apr 2025 1 HKD = 2.468 LSL 1 LSL = 0.4052 HKD
06 apr 2025 1 HKD = 2.468 LSL 1 LSL = 0.4052 HKD
07 apr 2025 1 HKD = 2.4946 LSL 1 LSL = 0.4009 HKD
08 apr 2025 1 HKD = 2.5198 LSL 1 LSL = 0.3969 HKD
09 apr 2025 1 HKD = 2.5409 LSL 1 LSL = 0.3936 HKD
10 apr 2025 1 HKD = 2.5546 LSL 1 LSL = 0.3914 HKD
11 apr 2025 1 HKD = 2.5184 LSL 1 LSL = 0.3971 HKD
12 apr 2025 1 HKD = 2.4822 LSL 1 LSL = 0.4029 HKD
13 apr 2025 1 HKD = 2.466 LSL 1 LSL = 0.4055 HKD
14 apr 2025 1 HKD = 2.4706 LSL 1 LSL = 0.4048 HKD
15 apr 2025 1 HKD = 2.4372 LSL 1 LSL = 0.4103 HKD
16 apr 2025 1 HKD = 2.4486 LSL 1 LSL = 0.4084 HKD
17 apr 2025 1 HKD = 2.4288 LSL 1 LSL = 0.4117 HKD
18 apr 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
19 apr 2025 1 HKD = 2.4292 LSL 1 LSL = 0.4117 HKD
20 apr 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
21 apr 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
22 apr 2025 1 HKD = 2.4027 LSL 1 LSL = 0.4162 HKD
23 apr 2025 1 HKD = 2.3933 LSL 1 LSL = 0.4178 HKD
24 apr 2025 1 HKD = 2.4035 LSL 1 LSL = 0.4161 HKD
25 apr 2025 1 HKD = 2.4329 LSL 1 LSL = 0.411 HKD
26 apr 2025 1 HKD = 2.4068 LSL 1 LSL = 0.4155 HKD
27 apr 2025 1 HKD = 2.4074 LSL 1 LSL = 0.4154 HKD
28 apr 2025 1 HKD = 2.4076 LSL 1 LSL = 0.4154 HKD
29 apr 2025 1 HKD = 2.391 LSL 1 LSL = 0.4182 HKD
30 apr 2025 1 HKD = 2.4 LSL 1 LSL = 0.4167 HKD

May 2025

DatoHKD-LSLLSL-HKD
01 maj 2025 1 HKD = 2.4081 LSL 1 LSL = 0.4153 HKD
02 maj 2025 1 HKD = 2.3758 LSL 1 LSL = 0.4209 HKD
03 maj 2025 1 HKD = 2.3806 LSL 1 LSL = 0.4201 HKD
04 maj 2025 1 HKD = 2.3809 LSL 1 LSL = 0.42 HKD
05 maj 2025 1 HKD = 2.3608 LSL 1 LSL = 0.4236 HKD
06 maj 2025 1 HKD = 2.3553 LSL 1 LSL = 0.4246 HKD
07 maj 2025 1 HKD = 2.3571 LSL 1 LSL = 0.4242 HKD
08 maj 2025 1 HKD = 2.339 LSL 1 LSL = 0.4275 HKD
09 maj 2025 1 HKD = 2.3375 LSL 1 LSL = 0.4278 HKD
10 maj 2025 1 HKD = 2.3462 LSL 1 LSL = 0.4262 HKD
11 maj 2025 1 HKD = 2.3462 LSL 1 LSL = 0.4262 HKD
12 maj 2025 1 HKD = 2.3481 LSL 1 LSL = 0.4259 HKD
13 maj 2025 1 HKD = 2.3502 LSL 1 LSL = 0.4255 HKD
14 maj 2025 1 HKD = 2.3394 LSL 1 LSL = 0.4275 HKD
15 maj 2025 1 HKD = 2.3248 LSL 1 LSL = 0.4301 HKD
16 maj 2025 1 HKD = 2.3091 LSL 1 LSL = 0.4331 HKD
17 maj 2025 1 HKD = 2.3178 LSL 1 LSL = 0.4314 HKD
18 maj 2025 1 HKD = 2.3178 LSL 1 LSL = 0.4314 HKD
19 maj 2025 1 HKD = 2.3097 LSL 1 LSL = 0.433 HKD
20 maj 2025 1 HKD = 2.2989 LSL 1 LSL = 0.435 HKD
21 maj 2025 1 HKD = 2.2809 LSL 1 LSL = 0.4384 HKD
22 maj 2025 1 HKD = 2.3014 LSL 1 LSL = 0.4345 HKD
23 maj 2025 1 HKD = 2.2863 LSL 1 LSL = 0.4374 HKD
24 maj 2025 1 HKD = 2.2815 LSL 1 LSL = 0.4383 HKD
25 maj 2025 1 HKD = 2.2813 LSL 1 LSL = 0.4383 HKD
26 maj 2025 1 HKD = 2.2793 LSL 1 LSL = 0.4387 HKD
27 maj 2025 1 HKD = 2.2832 LSL 1 LSL = 0.438 HKD
28 maj 2025 1 HKD = 2.2849 LSL 1 LSL = 0.4377 HKD
29 maj 2025 1 HKD = 2.2786 LSL 1 LSL = 0.4389 HKD
30 maj 2025 1 HKD = 2.2822 LSL 1 LSL = 0.4382 HKD
31 maj 2025 1 HKD = 2.2827 LSL 1 LSL = 0.4381 HKD

Jun 2025

DatoHKD-LSLLSL-HKD
01 jun 2025 1 HKD = 2.2795 LSL 1 LSL = 0.4387 HKD
02 jun 2025 1 HKD = 2.2853 LSL 1 LSL = 0.4376 HKD
03 jun 2025 1 HKD = 2.2839 LSL 1 LSL = 0.4378 HKD
04 jun 2025 1 HKD = 2.2726 LSL 1 LSL = 0.44 HKD
05 jun 2025 1 HKD = 2.2624 LSL 1 LSL = 0.442 HKD
06 jun 2025 1 HKD = 2.2628 LSL 1 LSL = 0.4419 HKD
07 jun 2025 1 HKD = 2.2665 LSL 1 LSL = 0.4412 HKD
08 jun 2025 1 HKD = 2.2674 LSL 1 LSL = 0.441 HKD
09 jun 2025 1 HKD = 2.2579 LSL 1 LSL = 0.4429 HKD
10 jun 2025 1 HKD = 2.2585 LSL 1 LSL = 0.4428 HKD
11 jun 2025 1 HKD = 2.2682 LSL 1 LSL = 0.4409 HKD
12 jun 2025 1 HKD = 2.2672 LSL 1 LSL = 0.4411 HKD
13 jun 2025 1 HKD = 2.2946 LSL 1 LSL = 0.4358 HKD
14 jun 2025 1 HKD = 2.2826 LSL 1 LSL = 0.4381 HKD
15 jun 2025 1 HKD = 2.2826 LSL 1 LSL = 0.4381 HKD

HKD-LSL og LSL-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats