> HKD-LKR og LKR-HKD vekselkurser - 2025

HKD-LKR og LKR-HKD vekselkurser - 2025

HKD-LKR og LKR-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-LKR og LKR-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 38,0651 LKR

1 LKR = 0,0263 HKD

1år 2år 3år

HKD til LKRLKR til HKD

Jan 2025

Dato	HKD-LKR	LKR-HKD
01 jan 2025	1 HKD = 37.6293 LKR	1 LKR = 0.0266 HKD
02 jan 2025	1 HKD = 37.7059 LKR	1 LKR = 0.0265 HKD
03 jan 2025	1 HKD = 37.7688 LKR	1 LKR = 0.0265 HKD
04 jan 2025	1 HKD = 37.7119 LKR	1 LKR = 0.0265 HKD
05 jan 2025	1 HKD = 37.7041 LKR	1 LKR = 0.0265 HKD
06 jan 2025	1 HKD = 38.0818 LKR	1 LKR = 0.0263 HKD
07 jan 2025	1 HKD = 38.0168 LKR	1 LKR = 0.0263 HKD
08 jan 2025	1 HKD = 38.0901 LKR	1 LKR = 0.0263 HKD
09 jan 2025	1 HKD = 37.8646 LKR	1 LKR = 0.0264 HKD
10 jan 2025	1 HKD = 37.8355 LKR	1 LKR = 0.0264 HKD
11 jan 2025	1 HKD = 37.984 LKR	1 LKR = 0.0263 HKD
12 jan 2025	1 HKD = 37.9928 LKR	1 LKR = 0.0263 HKD
13 jan 2025	1 HKD = 37.8637 LKR	1 LKR = 0.0264 HKD
14 jan 2025	1 HKD = 37.8754 LKR	1 LKR = 0.0264 HKD
15 jan 2025	1 HKD = 37.9589 LKR	1 LKR = 0.0263 HKD
16 jan 2025	1 HKD = 38.0668 LKR	1 LKR = 0.0263 HKD
17 jan 2025	1 HKD = 38.0778 LKR	1 LKR = 0.0263 HKD
18 jan 2025	1 HKD = 38.0694 LKR	1 LKR = 0.0263 HKD
19 jan 2025	1 HKD = 38.0719 LKR	1 LKR = 0.0263 HKD
20 jan 2025	1 HKD = 38.1369 LKR	1 LKR = 0.0262 HKD
21 jan 2025	1 HKD = 38.1974 LKR	1 LKR = 0.0262 HKD
22 jan 2025	1 HKD = 37.983 LKR	1 LKR = 0.0263 HKD
23 jan 2025	1 HKD = 38.3529 LKR	1 LKR = 0.0261 HKD
24 jan 2025	1 HKD = 38.3043 LKR	1 LKR = 0.0261 HKD
25 jan 2025	1 HKD = 38.2273 LKR	1 LKR = 0.0262 HKD
26 jan 2025	1 HKD = 38.2311 LKR	1 LKR = 0.0262 HKD
27 jan 2025	1 HKD = 38.3428 LKR	1 LKR = 0.0261 HKD
28 jan 2025	1 HKD = 38.1464 LKR	1 LKR = 0.0262 HKD
29 jan 2025	1 HKD = 38.0816 LKR	1 LKR = 0.0263 HKD
30 jan 2025	1 HKD = 38.1704 LKR	1 LKR = 0.0262 HKD
31 jan 2025	1 HKD = 38.2274 LKR	1 LKR = 0.0262 HKD

Feb 2025

Dato	HKD-LKR	LKR-HKD
01 feb 2025	1 HKD = 38.2364 LKR	1 LKR = 0.0262 HKD
02 feb 2025	1 HKD = 38.2904 LKR	1 LKR = 0.0261 HKD
03 feb 2025	1 HKD = 38.4199 LKR	1 LKR = 0.026 HKD
04 feb 2025	1 HKD = 38.4644 LKR	1 LKR = 0.026 HKD
05 feb 2025	1 HKD = 38.3517 LKR	1 LKR = 0.0261 HKD
06 feb 2025	1 HKD = 38.3159 LKR	1 LKR = 0.0261 HKD
07 feb 2025	1 HKD = 38.1904 LKR	1 LKR = 0.0262 HKD
08 feb 2025	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
09 feb 2025	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
10 feb 2025	1 HKD = 38.1324 LKR	1 LKR = 0.0262 HKD
11 feb 2025	1 HKD = 38.1171 LKR	1 LKR = 0.0262 HKD
12 feb 2025	1 HKD = 38.1526 LKR	1 LKR = 0.0262 HKD
13 feb 2025	1 HKD = 38.0542 LKR	1 LKR = 0.0263 HKD
14 feb 2025	1 HKD = 37.9824 LKR	1 LKR = 0.0263 HKD
15 feb 2025	1 HKD = 37.8542 LKR	1 LKR = 0.0264 HKD
16 feb 2025	1 HKD = 37.8542 LKR	1 LKR = 0.0264 HKD
17 feb 2025	1 HKD = 38.0028 LKR	1 LKR = 0.0263 HKD
18 feb 2025	1 HKD = 38.1103 LKR	1 LKR = 0.0262 HKD
19 feb 2025	1 HKD = 38.1592 LKR	1 LKR = 0.0262 HKD
20 feb 2025	1 HKD = 38.0683 LKR	1 LKR = 0.0263 HKD
21 feb 2025	1 HKD = 38.0618 LKR	1 LKR = 0.0263 HKD
22 feb 2025	1 HKD = 38.0632 LKR	1 LKR = 0.0263 HKD
23 feb 2025	1 HKD = 38.0632 LKR	1 LKR = 0.0263 HKD
24 feb 2025	1 HKD = 38.021 LKR	1 LKR = 0.0263 HKD
25 feb 2025	1 HKD = 37.992 LKR	1 LKR = 0.0263 HKD
26 feb 2025	1 HKD = 38.0218 LKR	1 LKR = 0.0263 HKD
27 feb 2025	1 HKD = 37.9715 LKR	1 LKR = 0.0263 HKD
28 feb 2025	1 HKD = 37.9744 LKR	1 LKR = 0.0263 HKD

Mar 2025

Dato	HKD-LKR	LKR-HKD
01 mar 2025	1 HKD = 37.935 LKR	1 LKR = 0.0264 HKD
02 mar 2025	1 HKD = 37.942 LKR	1 LKR = 0.0264 HKD
03 mar 2025	1 HKD = 37.9529 LKR	1 LKR = 0.0263 HKD
04 mar 2025	1 HKD = 37.9857 LKR	1 LKR = 0.0263 HKD
05 mar 2025	1 HKD = 37.9488 LKR	1 LKR = 0.0264 HKD
06 mar 2025	1 HKD = 38.0239 LKR	1 LKR = 0.0263 HKD
07 mar 2025	1 HKD = 38.0375 LKR	1 LKR = 0.0263 HKD
08 mar 2025	1 HKD = 38.0011 LKR	1 LKR = 0.0263 HKD
09 mar 2025	1 HKD = 38.0666 LKR	1 LKR = 0.0263 HKD
10 mar 2025	1 HKD = 38.0077 LKR	1 LKR = 0.0263 HKD
11 mar 2025	1 HKD = 38.0493 LKR	1 LKR = 0.0263 HKD
12 mar 2025	1 HKD = 38.0457 LKR	1 LKR = 0.0263 HKD
13 mar 2025	1 HKD = 37.9985 LKR	1 LKR = 0.0263 HKD
14 mar 2025	1 HKD = 38.0102 LKR	1 LKR = 0.0263 HKD
15 mar 2025	1 HKD = 38.0321 LKR	1 LKR = 0.0263 HKD
16 mar 2025	1 HKD = 38.1215 LKR	1 LKR = 0.0262 HKD
17 mar 2025	1 HKD = 38.1551 LKR	1 LKR = 0.0262 HKD
18 mar 2025	1 HKD = 38.1684 LKR	1 LKR = 0.0262 HKD
19 mar 2025	1 HKD = 38.1182 LKR	1 LKR = 0.0262 HKD
20 mar 2025	1 HKD = 38.1219 LKR	1 LKR = 0.0262 HKD
21 mar 2025	1 HKD = 38.1227 LKR	1 LKR = 0.0262 HKD
22 mar 2025	1 HKD = 38.0227 LKR	1 LKR = 0.0263 HKD
23 mar 2025	1 HKD = 38.1208 LKR	1 LKR = 0.0262 HKD
24 mar 2025	1 HKD = 38.1198 LKR	1 LKR = 0.0262 HKD
25 mar 2025	1 HKD = 38.1948 LKR	1 LKR = 0.0262 HKD
26 mar 2025	1 HKD = 38.1295 LKR	1 LKR = 0.0262 HKD
27 mar 2025	1 HKD = 38.0788 LKR	1 LKR = 0.0263 HKD
28 mar 2025	1 HKD = 38.075 LKR	1 LKR = 0.0263 HKD
29 mar 2025	1 HKD = 38.1153 LKR	1 LKR = 0.0262 HKD
30 mar 2025	1 HKD = 38.0699 LKR	1 LKR = 0.0263 HKD
31 mar 2025	1 HKD = 38.0754 LKR	1 LKR = 0.0263 HKD

Apr 2025

Dato	HKD-LKR	LKR-HKD
01 apr 2025	1 HKD = 37.968 LKR	1 LKR = 0.0263 HKD
02 apr 2025	1 HKD = 38.0198 LKR	1 LKR = 0.0263 HKD
03 apr 2025	1 HKD = 37.8652 LKR	1 LKR = 0.0264 HKD
04 apr 2025	1 HKD = 38.0611 LKR	1 LKR = 0.0263 HKD

HKD-LKR og LKR-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder