currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-LBP og LBP-HKD vekselkurser - 2025

HKD-LBP og LBP-HKD vekselkurser - 2025

HKD-LBP og LBP-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-LBP og LBP-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 11517,9003 LBP
1 LBP = 0,0001 HKD

Jan 2025

DatoHKD-LBPLBP-HKD
01 jan 2025 1 HKD = 11521.1476 LBP 1 LBP = 0.0001 HKD
02 jan 2025 1 HKD = 11516.7688 LBP 1 LBP = 0.0001 HKD
03 jan 2025 1 HKD = 11514.2765 LBP 1 LBP = 0.0001 HKD
04 jan 2025 1 HKD = 11496.9375 LBP 1 LBP = 0.0001 HKD
05 jan 2025 1 HKD = 11494.5483 LBP 1 LBP = 0.0001 HKD
06 jan 2025 1 HKD = 11532.1406 LBP 1 LBP = 0.0001 HKD
07 jan 2025 1 HKD = 11520.6646 LBP 1 LBP = 0.0001 HKD
08 jan 2025 1 HKD = 11524.1663 LBP 1 LBP = 0.0001 HKD
09 jan 2025 1 HKD = 11507.9244 LBP 1 LBP = 0.0001 HKD
10 jan 2025 1 HKD = 11502.6254 LBP 1 LBP = 0.0001 HKD
11 jan 2025 1 HKD = 11547.0522 LBP 1 LBP = 0.0001 HKD
12 jan 2025 1 HKD = 11549.7213 LBP 1 LBP = 0.0001 HKD
13 jan 2025 1 HKD = 11504.8026 LBP 1 LBP = 0.0001 HKD
14 jan 2025 1 HKD = 11515.2772 LBP 1 LBP = 0.0001 HKD
15 jan 2025 1 HKD = 11498.1962 LBP 1 LBP = 0.0001 HKD
16 jan 2025 1 HKD = 11504.8473 LBP 1 LBP = 0.0001 HKD
17 jan 2025 1 HKD = 11502.7091 LBP 1 LBP = 0.0001 HKD
18 jan 2025 1 HKD = 11500.3992 LBP 1 LBP = 0.0001 HKD
19 jan 2025 1 HKD = 11501.161 LBP 1 LBP = 0.0001 HKD
20 jan 2025 1 HKD = 11520.8045 LBP 1 LBP = 0.0001 HKD
21 jan 2025 1 HKD = 11501.7769 LBP 1 LBP = 0.0001 HKD
22 jan 2025 1 HKD = 11437.3026 LBP 1 LBP = 0.0001 HKD
23 jan 2025 1 HKD = 11502.361 LBP 1 LBP = 0.0001 HKD
24 jan 2025 1 HKD = 11500.5134 LBP 1 LBP = 0.0001 HKD
25 jan 2025 1 HKD = 11477.6274 LBP 1 LBP = 0.0001 HKD
26 jan 2025 1 HKD = 11478.7472 LBP 1 LBP = 0.0001 HKD
27 jan 2025 1 HKD = 11502.6569 LBP 1 LBP = 0.0001 HKD
28 jan 2025 1 HKD = 11503.604 LBP 1 LBP = 0.0001 HKD
29 jan 2025 1 HKD = 11501.8858 LBP 1 LBP = 0.0001 HKD
30 jan 2025 1 HKD = 11487.687 LBP 1 LBP = 0.0001 HKD
31 jan 2025 1 HKD = 11486.974 LBP 1 LBP = 0.0001 HKD

Feb 2025

DatoHKD-LBPLBP-HKD
01 feb 2025 1 HKD = 11489.6705 LBP 1 LBP = 0.0001 HKD
02 feb 2025 1 HKD = 11506.0733 LBP 1 LBP = 0.0001 HKD
03 feb 2025 1 HKD = 11485.0517 LBP 1 LBP = 0.0001 HKD
04 feb 2025 1 HKD = 11498.8622 LBP 1 LBP = 0.0001 HKD
05 feb 2025 1 HKD = 11503.5751 LBP 1 LBP = 0.0001 HKD
06 feb 2025 1 HKD = 11504.2393 LBP 1 LBP = 0.0001 HKD
07 feb 2025 1 HKD = 11505.5029 LBP 1 LBP = 0.0001 HKD
08 feb 2025 1 HKD = 11546.902 LBP 1 LBP = 0.0001 HKD
09 feb 2025 1 HKD = 11546.902 LBP 1 LBP = 0.0001 HKD
10 feb 2025 1 HKD = 11504.9615 LBP 1 LBP = 0.0001 HKD
11 feb 2025 1 HKD = 11488.0802 LBP 1 LBP = 0.0001 HKD
12 feb 2025 1 HKD = 11501.705 LBP 1 LBP = 0.0001 HKD
13 feb 2025 1 HKD = 11471.9263 LBP 1 LBP = 0.0001 HKD
14 feb 2025 1 HKD = 11508.9758 LBP 1 LBP = 0.0001 HKD
15 feb 2025 1 HKD = 11470.0171 LBP 1 LBP = 0.0001 HKD
16 feb 2025 1 HKD = 11470.0171 LBP 1 LBP = 0.0001 HKD
17 feb 2025 1 HKD = 11510.5212 LBP 1 LBP = 0.0001 HKD
18 feb 2025 1 HKD = 11517.907 LBP 1 LBP = 0.0001 HKD
19 feb 2025 1 HKD = 11503.0603 LBP 1 LBP = 0.0001 HKD
20 feb 2025 1 HKD = 11529.0472 LBP 1 LBP = 0.0001 HKD
21 feb 2025 1 HKD = 11528.7952 LBP 1 LBP = 0.0001 HKD
22 feb 2025 1 HKD = 11529.1473 LBP 1 LBP = 0.0001 HKD
23 feb 2025 1 HKD = 11529.1473 LBP 1 LBP = 0.0001 HKD
24 feb 2025 1 HKD = 11523.4258 LBP 1 LBP = 0.0001 HKD
25 feb 2025 1 HKD = 11515.1901 LBP 1 LBP = 0.0001 HKD
26 feb 2025 1 HKD = 11510.7426 LBP 1 LBP = 0.0001 HKD
27 feb 2025 1 HKD = 11521.7335 LBP 1 LBP = 0.0001 HKD
28 feb 2025 1 HKD = 11532.125 LBP 1 LBP = 0.0001 HKD

Mar 2025

DatoHKD-LBPLBP-HKD
01 mar 2025 1 HKD = 11612.9597 LBP 1 LBP = 0.0001 HKD
02 mar 2025 1 HKD = 11511.5637 LBP 1 LBP = 0.0001 HKD
03 mar 2025 1 HKD = 11515.9801 LBP 1 LBP = 0.0001 HKD
04 mar 2025 1 HKD = 11527.3067 LBP 1 LBP = 0.0001 HKD
05 mar 2025 1 HKD = 11511.6873 LBP 1 LBP = 0.0001 HKD
06 mar 2025 1 HKD = 11527.0912 LBP 1 LBP = 0.0001 HKD
07 mar 2025 1 HKD = 11535.4245 LBP 1 LBP = 0.0001 HKD
08 mar 2025 1 HKD = 11483.4106 LBP 1 LBP = 0.0001 HKD
09 mar 2025 1 HKD = 11544.2477 LBP 1 LBP = 0.0001 HKD
10 mar 2025 1 HKD = 11624.7823 LBP 1 LBP = 0.0001 HKD
11 mar 2025 1 HKD = 11610.2354 LBP 1 LBP = 0.0001 HKD
12 mar 2025 1 HKD = 11540.0196 LBP 1 LBP = 0.0001 HKD
13 mar 2025 1 HKD = 11527.6005 LBP 1 LBP = 0.0001 HKD
14 mar 2025 1 HKD = 11540.4319 LBP 1 LBP = 0.0001 HKD
15 mar 2025 1 HKD = 11496.8757 LBP 1 LBP = 0.0001 HKD
16 mar 2025 1 HKD = 11608.1898 LBP 1 LBP = 0.0001 HKD
17 mar 2025 1 HKD = 11534.9812 LBP 1 LBP = 0.0001 HKD
18 mar 2025 1 HKD = 11524.5661 LBP 1 LBP = 0.0001 HKD
19 mar 2025 1 HKD = 11526.5803 LBP 1 LBP = 0.0001 HKD
20 mar 2025 1 HKD = 11531.9657 LBP 1 LBP = 0.0001 HKD
21 mar 2025 1 HKD = 11546.2921 LBP 1 LBP = 0.0001 HKD
22 mar 2025 1 HKD = 11496.4318 LBP 1 LBP = 0.0001 HKD
23 mar 2025 1 HKD = 11608.1561 LBP 1 LBP = 0.0001 HKD
24 mar 2025 1 HKD = 11606.5963 LBP 1 LBP = 0.0001 HKD
25 mar 2025 1 HKD = 11543.7981 LBP 1 LBP = 0.0001 HKD
26 mar 2025 1 HKD = 11529.5447 LBP 1 LBP = 0.0001 HKD
27 mar 2025 1 HKD = 11517.3307 LBP 1 LBP = 0.0001 HKD
28 mar 2025 1 HKD = 11518.6356 LBP 1 LBP = 0.0001 HKD
29 mar 2025 1 HKD = 11528.097 LBP 1 LBP = 0.0001 HKD
30 mar 2025 1 HKD = 11510.1471 LBP 1 LBP = 0.0001 HKD
31 mar 2025 1 HKD = 11518.4967 LBP 1 LBP = 0.0001 HKD

Apr 2025

DatoHKD-LBPLBP-HKD
01 apr 2025 1 HKD = 11486.3246 LBP 1 LBP = 0.0001 HKD
02 apr 2025 1 HKD = 11510.6724 LBP 1 LBP = 0.0001 HKD
03 apr 2025 1 HKD = 11515.086 LBP 1 LBP = 0.0001 HKD
04 apr 2025 1 HKD = 11501.9107 LBP 1 LBP = 0.0001 HKD

HKD-LBP og LBP-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats