currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-LAK og LAK-HKD vekselkurser - 2025

HKD-LAK og LAK-HKD vekselkurser - 2025

HKD-LAK og LAK-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-LAK og LAK-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 2792,8393 LAK
1 LAK = 0,0004 HKD

Jan 2025

DatoHKD-LAKLAK-HKD
01 jan 2025 1 HKD = 2812.0979 LAK 1 LAK = 0.0004 HKD
02 jan 2025 1 HKD = 2805.8503 LAK 1 LAK = 0.0004 HKD
03 jan 2025 1 HKD = 2805.0841 LAK 1 LAK = 0.0004 HKD
04 jan 2025 1 HKD = 2800.9961 LAK 1 LAK = 0.0004 HKD
05 jan 2025 1 HKD = 2800.414 LAK 1 LAK = 0.0004 HKD
06 jan 2025 1 HKD = 2809.7388 LAK 1 LAK = 0.0004 HKD
07 jan 2025 1 HKD = 2805.766 LAK 1 LAK = 0.0004 HKD
08 jan 2025 1 HKD = 2805.4525 LAK 1 LAK = 0.0004 HKD
09 jan 2025 1 HKD = 2801.55 LAK 1 LAK = 0.0004 HKD
10 jan 2025 1 HKD = 2802.7418 LAK 1 LAK = 0.0004 HKD
11 jan 2025 1 HKD = 2813.5669 LAK 1 LAK = 0.0004 HKD
12 jan 2025 1 HKD = 2814.2172 LAK 1 LAK = 0.0004 HKD
13 jan 2025 1 HKD = 2803.6184 LAK 1 LAK = 0.0004 HKD
14 jan 2025 1 HKD = 2806.4999 LAK 1 LAK = 0.0004 HKD
15 jan 2025 1 HKD = 2802.2978 LAK 1 LAK = 0.0004 HKD
16 jan 2025 1 HKD = 2803.5115 LAK 1 LAK = 0.0004 HKD
17 jan 2025 1 HKD = 2802.1794 LAK 1 LAK = 0.0004 HKD
18 jan 2025 1 HKD = 2801.6167 LAK 1 LAK = 0.0004 HKD
19 jan 2025 1 HKD = 2801.8023 LAK 1 LAK = 0.0004 HKD
20 jan 2025 1 HKD = 2806.5876 LAK 1 LAK = 0.0004 HKD
21 jan 2025 1 HKD = 2803.5383 LAK 1 LAK = 0.0004 HKD
22 jan 2025 1 HKD = 2787.8496 LAK 1 LAK = 0.0004 HKD
23 jan 2025 1 HKD = 2800.455 LAK 1 LAK = 0.0004 HKD
24 jan 2025 1 HKD = 2798.6406 LAK 1 LAK = 0.0004 HKD
25 jan 2025 1 HKD = 2793.0713 LAK 1 LAK = 0.0004 HKD
26 jan 2025 1 HKD = 2793.3438 LAK 1 LAK = 0.0004 HKD
27 jan 2025 1 HKD = 2799.1489 LAK 1 LAK = 0.0004 HKD
28 jan 2025 1 HKD = 2795.7864 LAK 1 LAK = 0.0004 HKD
29 jan 2025 1 HKD = 2795.3305 LAK 1 LAK = 0.0004 HKD
30 jan 2025 1 HKD = 2792.201 LAK 1 LAK = 0.0004 HKD
31 jan 2025 1 HKD = 2790.7675 LAK 1 LAK = 0.0004 HKD

Feb 2025

DatoHKD-LAKLAK-HKD
01 feb 2025 1 HKD = 2791.4226 LAK 1 LAK = 0.0004 HKD
02 feb 2025 1 HKD = 2795.4077 LAK 1 LAK = 0.0004 HKD
03 feb 2025 1 HKD = 2789.7529 LAK 1 LAK = 0.0004 HKD
04 feb 2025 1 HKD = 2793.2076 LAK 1 LAK = 0.0004 HKD
05 feb 2025 1 HKD = 2793.3735 LAK 1 LAK = 0.0004 HKD
06 feb 2025 1 HKD = 2792.253 LAK 1 LAK = 0.0004 HKD
07 feb 2025 1 HKD = 2791.2346 LAK 1 LAK = 0.0004 HKD
08 feb 2025 1 HKD = 2801.4265 LAK 1 LAK = 0.0004 HKD
09 feb 2025 1 HKD = 2801.4265 LAK 1 LAK = 0.0004 HKD
10 feb 2025 1 HKD = 2792.3624 LAK 1 LAK = 0.0004 HKD
11 feb 2025 1 HKD = 2788.9512 LAK 1 LAK = 0.0004 HKD
12 feb 2025 1 HKD = 2792.117 LAK 1 LAK = 0.0004 HKD
13 feb 2025 1 HKD = 2784.9148 LAK 1 LAK = 0.0004 HKD
14 feb 2025 1 HKD = 2793.1886 LAK 1 LAK = 0.0004 HKD
15 feb 2025 1 HKD = 2783.667 LAK 1 LAK = 0.0004 HKD
16 feb 2025 1 HKD = 2783.667 LAK 1 LAK = 0.0004 HKD
17 feb 2025 1 HKD = 2792.4895 LAK 1 LAK = 0.0004 HKD
18 feb 2025 1 HKD = 2795.0168 LAK 1 LAK = 0.0004 HKD
19 feb 2025 1 HKD = 2791.2658 LAK 1 LAK = 0.0004 HKD
20 feb 2025 1 HKD = 2796.1146 LAK 1 LAK = 0.0004 HKD
21 feb 2025 1 HKD = 2796.6079 LAK 1 LAK = 0.0004 HKD
22 feb 2025 1 HKD = 2796.6933 LAK 1 LAK = 0.0004 HKD
23 feb 2025 1 HKD = 2796.6933 LAK 1 LAK = 0.0004 HKD
24 feb 2025 1 HKD = 2791.8283 LAK 1 LAK = 0.0004 HKD
25 feb 2025 1 HKD = 2789.7323 LAK 1 LAK = 0.0004 HKD
26 feb 2025 1 HKD = 2785.289 LAK 1 LAK = 0.0004 HKD
27 feb 2025 1 HKD = 2790.3414 LAK 1 LAK = 0.0004 HKD
28 feb 2025 1 HKD = 2788.5205 LAK 1 LAK = 0.0004 HKD

Mar 2025

DatoHKD-LAKLAK-HKD
01 mar 2025 1 HKD = 2790.294 LAK 1 LAK = 0.0004 HKD
02 mar 2025 1 HKD = 2783.9534 LAK 1 LAK = 0.0004 HKD
03 mar 2025 1 HKD = 2787.2137 LAK 1 LAK = 0.0004 HKD
04 mar 2025 1 HKD = 2791.3677 LAK 1 LAK = 0.0004 HKD
05 mar 2025 1 HKD = 2786.3159 LAK 1 LAK = 0.0004 HKD
06 mar 2025 1 HKD = 2787.5229 LAK 1 LAK = 0.0004 HKD
07 mar 2025 1 HKD = 2787.5165 LAK 1 LAK = 0.0004 HKD
08 mar 2025 1 HKD = 2787.0918 LAK 1 LAK = 0.0004 HKD
09 mar 2025 1 HKD = 2789.6486 LAK 1 LAK = 0.0004 HKD
10 mar 2025 1 HKD = 2788.3692 LAK 1 LAK = 0.0004 HKD
11 mar 2025 1 HKD = 2786.4551 LAK 1 LAK = 0.0004 HKD
12 mar 2025 1 HKD = 2788.6835 LAK 1 LAK = 0.0004 HKD
13 mar 2025 1 HKD = 2785.7007 LAK 1 LAK = 0.0004 HKD
14 mar 2025 1 HKD = 2789.8893 LAK 1 LAK = 0.0004 HKD
15 mar 2025 1 HKD = 2779.5773 LAK 1 LAK = 0.0004 HKD
16 mar 2025 1 HKD = 2785.7517 LAK 1 LAK = 0.0004 HKD
17 mar 2025 1 HKD = 2789.4242 LAK 1 LAK = 0.0004 HKD
18 mar 2025 1 HKD = 2787.4745 LAK 1 LAK = 0.0004 HKD
19 mar 2025 1 HKD = 2785.0989 LAK 1 LAK = 0.0004 HKD
20 mar 2025 1 HKD = 2784.1491 LAK 1 LAK = 0.0004 HKD
21 mar 2025 1 HKD = 2787.136 LAK 1 LAK = 0.0004 HKD
22 mar 2025 1 HKD = 2777.8333 LAK 1 LAK = 0.0004 HKD
23 mar 2025 1 HKD = 2785.1311 LAK 1 LAK = 0.0004 HKD
24 mar 2025 1 HKD = 2784.866 LAK 1 LAK = 0.0004 HKD
25 mar 2025 1 HKD = 2786.2071 LAK 1 LAK = 0.0004 HKD
26 mar 2025 1 HKD = 2787.6645 LAK 1 LAK = 0.0004 HKD
27 mar 2025 1 HKD = 2784.6272 LAK 1 LAK = 0.0004 HKD
28 mar 2025 1 HKD = 2785.6562 LAK 1 LAK = 0.0004 HKD
29 mar 2025 1 HKD = 2786.7059 LAK 1 LAK = 0.0004 HKD
30 mar 2025 1 HKD = 2783.4692 LAK 1 LAK = 0.0004 HKD
31 mar 2025 1 HKD = 2784.8396 LAK 1 LAK = 0.0004 HKD

Apr 2025

DatoHKD-LAKLAK-HKD
01 apr 2025 1 HKD = 2767.0957 LAK 1 LAK = 0.0004 HKD
02 apr 2025 1 HKD = 2782.9072 LAK 1 LAK = 0.0004 HKD
03 apr 2025 1 HKD = 2785.8824 LAK 1 LAK = 0.0004 HKD
04 apr 2025 1 HKD = 2780.4512 LAK 1 LAK = 0.0004 HKD

HKD-LAK og LAK-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats