currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-KYD og KYD-HKD vekselkurser - 2026

HKD-KYD og KYD-HKD vekselkurser - 2026

HKD-KYD og KYD-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-KYD og KYD-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 0,1066 KYD
1 KYD = 9,3839 HKD

Jan 2026

DatoHKD-KYDKYD-HKD
01 jan 2026 1 HKD = 0.1071 KYD 1 KYD = 9.3333 HKD
02 jan 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3537 HKD
03 jan 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3573 HKD
04 jan 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3573 HKD
05 jan 2026 1 HKD = 0.107 KYD 1 KYD = 9.3439 HKD
06 jan 2026 1 HKD = 0.107 KYD 1 KYD = 9.3493 HKD
07 jan 2026 1 HKD = 0.1071 KYD 1 KYD = 9.3385 HKD
08 jan 2026 1 HKD = 0.107 KYD 1 KYD = 9.347 HKD
09 jan 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3536 HKD
10 jan 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3524 HKD
11 jan 2026 1 HKD = 0.107 KYD 1 KYD = 9.3467 HKD
12 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3596 HKD
13 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3611 HKD
14 jan 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3564 HKD
15 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3617 HKD
16 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3607 HKD
17 jan 2026 1 HKD = 0.107 KYD 1 KYD = 9.3455 HKD
18 jan 2026 1 HKD = 0.107 KYD 1 KYD = 9.3455 HKD
19 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3594 HKD
20 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3624 HKD
21 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3616 HKD
22 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3591 HKD
23 jan 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3579 HKD
24 jan 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4289 HKD
25 jan 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4289 HKD
26 jan 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3559 HKD
27 jan 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3723 HKD
28 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.366 HKD
29 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3599 HKD
30 jan 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3699 HKD
31 jan 2026 1 HKD = 0.1075 KYD 1 KYD = 9.2995 HKD

Feb 2026

DatoHKD-KYDKYD-HKD
01 feb 2026 1 HKD = 0.1075 KYD 1 KYD = 9.2985 HKD
02 feb 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3621 HKD
03 feb 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3804 HKD
04 feb 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3787 HKD
05 feb 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3719 HKD
06 feb 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3764 HKD
07 feb 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4041 HKD
08 feb 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4041 HKD
09 feb 2026 1 HKD = 0.1066 KYD 1 KYD = 9.384 HKD
10 feb 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3839 HKD
11 feb 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3781 HKD
12 feb 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3761 HKD
13 feb 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3792 HKD
14 feb 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3916 HKD
15 feb 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3916 HKD
16 feb 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3754 HKD
17 feb 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3777 HKD
18 feb 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3813 HKD
19 feb 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3726 HKD
20 feb 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3773 HKD
21 feb 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4 HKD
22 feb 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4 HKD
23 feb 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3947 HKD
24 feb 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3831 HKD
25 feb 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3906 HKD
26 feb 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3878 HKD
27 feb 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3923 HKD
28 feb 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4027 HKD

Mar 2026

DatoHKD-KYDKYD-HKD
01 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4027 HKD
02 mar 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3763 HKD
03 mar 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3668 HKD
04 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3886 HKD
05 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3864 HKD
06 mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3823 HKD
07 mar 2026 1 HKD = 0.106 KYD 1 KYD = 9.4362 HKD
08 mar 2026 1 HKD = 0.106 KYD 1 KYD = 9.4362 HKD
09 mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3779 HKD
10 mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3808 HKD
11 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.394 HKD
12 mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3828 HKD
13 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.389 HKD
14 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3974 HKD
15 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3974 HKD
16 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3988 HKD
17 mar 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4108 HKD
18 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3929 HKD
19 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.392 HKD
20 mar 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4056 HKD
21 mar 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4185 HKD
22 mar 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4185 HKD
23 mar 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4123 HKD
24 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3881 HKD
25 mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3767 HKD
26 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3944 HKD
27 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3992 HKD
28 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.39 HKD
29 mar 2026 1 HKD = 0.1061 KYD 1 KYD = 9.422 HKD
30 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.402 HKD
31 mar 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4119 HKD

Apr 2026

DatoHKD-KYDKYD-HKD
01 apr 2026 1 HKD = 0.1063 KYD 1 KYD = 9.406 HKD
02 apr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4029 HKD
03 apr 2026 1 HKD = 0.1061 KYD 1 KYD = 9.425 HKD
04 apr 2026 1 HKD = 0.1061 KYD 1 KYD = 9.426 HKD
05 apr 2026 1 HKD = 0.1061 KYD 1 KYD = 9.426 HKD
06 apr 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4249 HKD
07 apr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4014 HKD
08 apr 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4051 HKD
09 apr 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4067 HKD
10 apr 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4034 HKD
11 apr 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4122 HKD
12 apr 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4126 HKD
13 apr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4023 HKD
14 apr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4021 HKD
15 apr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4027 HKD
16 apr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.395 HKD
17 apr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3991 HKD

HKD-KYD og KYD-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats