currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-KRW og KRW-HKD vekselkurser - 2026

HKD-KRW og KRW-HKD vekselkurser - 2026

HKD-KRW og KRW-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-KRW og KRW-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 188,054 KRW
1 KRW = 0,0053 HKD

Jan 2026

DatoHKD-KRWKRW-HKD
01 jan 2026 1 HKD = 185.5926 KRW 1 KRW = 0.0054 HKD
02 jan 2026 1 HKD = 185.5196 KRW 1 KRW = 0.0054 HKD
03 jan 2026 1 HKD = 185.1279 KRW 1 KRW = 0.0054 HKD
04 jan 2026 1 HKD = 185.1395 KRW 1 KRW = 0.0054 HKD
05 jan 2026 1 HKD = 185.9218 KRW 1 KRW = 0.0054 HKD
06 jan 2026 1 HKD = 185.9365 KRW 1 KRW = 0.0054 HKD
07 jan 2026 1 HKD = 185.9171 KRW 1 KRW = 0.0054 HKD
08 jan 2026 1 HKD = 186.2173 KRW 1 KRW = 0.0054 HKD
09 jan 2026 1 HKD = 187.2234 KRW 1 KRW = 0.0053 HKD
10 jan 2026 1 HKD = 186.9511 KRW 1 KRW = 0.0053 HKD
11 jan 2026 1 HKD = 186.9511 KRW 1 KRW = 0.0053 HKD
12 jan 2026 1 HKD = 187.9839 KRW 1 KRW = 0.0053 HKD
13 jan 2026 1 HKD = 188.8362 KRW 1 KRW = 0.0053 HKD
14 jan 2026 1 HKD = 189.1283 KRW 1 KRW = 0.0053 HKD
15 jan 2026 1 HKD = 188.1638 KRW 1 KRW = 0.0053 HKD
16 jan 2026 1 HKD = 188.8582 KRW 1 KRW = 0.0053 HKD
17 jan 2026 1 HKD = 188.9847 KRW 1 KRW = 0.0053 HKD
18 jan 2026 1 HKD = 188.9835 KRW 1 KRW = 0.0053 HKD
19 jan 2026 1 HKD = 188.9381 KRW 1 KRW = 0.0053 HKD
20 jan 2026 1 HKD = 189.3615 KRW 1 KRW = 0.0053 HKD
21 jan 2026 1 HKD = 187.8685 KRW 1 KRW = 0.0053 HKD
22 jan 2026 1 HKD = 188.2753 KRW 1 KRW = 0.0053 HKD
23 jan 2026 1 HKD = 188.2462 KRW 1 KRW = 0.0053 HKD
24 jan 2026 1 HKD = 185.4891 KRW 1 KRW = 0.0054 HKD
25 jan 2026 1 HKD = 185.4827 KRW 1 KRW = 0.0054 HKD
26 jan 2026 1 HKD = 185.4323 KRW 1 KRW = 0.0054 HKD
27 jan 2026 1 HKD = 184.751 KRW 1 KRW = 0.0054 HKD
28 jan 2026 1 HKD = 183.16 KRW 1 KRW = 0.0055 HKD
29 jan 2026 1 HKD = 183.764 KRW 1 KRW = 0.0054 HKD
30 jan 2026 1 HKD = 184.7473 KRW 1 KRW = 0.0054 HKD
31 jan 2026 1 HKD = 185.7618 KRW 1 KRW = 0.0054 HKD

Feb 2026

DatoHKD-KRWKRW-HKD
01 feb 2026 1 HKD = 185.7397 KRW 1 KRW = 0.0054 HKD
02 feb 2026 1 HKD = 185.776 KRW 1 KRW = 0.0054 HKD
03 feb 2026 1 HKD = 185.5308 KRW 1 KRW = 0.0054 HKD
04 feb 2026 1 HKD = 186.3524 KRW 1 KRW = 0.0054 HKD
05 feb 2026 1 HKD = 187.5746 KRW 1 KRW = 0.0053 HKD
06 feb 2026 1 HKD = 187.7705 KRW 1 KRW = 0.0053 HKD
07 feb 2026 1 HKD = 187.3345 KRW 1 KRW = 0.0053 HKD
08 feb 2026 1 HKD = 187.3345 KRW 1 KRW = 0.0053 HKD
09 feb 2026 1 HKD = 187.2603 KRW 1 KRW = 0.0053 HKD
10 feb 2026 1 HKD = 187.0048 KRW 1 KRW = 0.0053 HKD
11 feb 2026 1 HKD = 185.7016 KRW 1 KRW = 0.0054 HKD
12 feb 2026 1 HKD = 184.0363 KRW 1 KRW = 0.0054 HKD
13 feb 2026 1 HKD = 185.0719 KRW 1 KRW = 0.0054 HKD
14 feb 2026 1 HKD = 184.2898 KRW 1 KRW = 0.0054 HKD
15 feb 2026 1 HKD = 184.2898 KRW 1 KRW = 0.0054 HKD
16 feb 2026 1 HKD = 184.4685 KRW 1 KRW = 0.0054 HKD
17 feb 2026 1 HKD = 184.6901 KRW 1 KRW = 0.0054 HKD
18 feb 2026 1 HKD = 185.0219 KRW 1 KRW = 0.0054 HKD
19 feb 2026 1 HKD = 185.4331 KRW 1 KRW = 0.0054 HKD
20 feb 2026 1 HKD = 185.3942 KRW 1 KRW = 0.0054 HKD
21 feb 2026 1 HKD = 185.033 KRW 1 KRW = 0.0054 HKD
22 feb 2026 1 HKD = 184.9121 KRW 1 KRW = 0.0054 HKD
23 feb 2026 1 HKD = 184.6778 KRW 1 KRW = 0.0054 HKD
24 feb 2026 1 HKD = 184.5217 KRW 1 KRW = 0.0054 HKD
25 feb 2026 1 HKD = 182.7526 KRW 1 KRW = 0.0055 HKD
26 feb 2026 1 HKD = 182.2207 KRW 1 KRW = 0.0055 HKD
27 feb 2026 1 HKD = 184.2895 KRW 1 KRW = 0.0054 HKD
28 feb 2026 1 HKD = 184.0691 KRW 1 KRW = 0.0054 HKD

Mar 2026

DatoHKD-KRWKRW-HKD
01 mar 2026 1 HKD = 184.0691 KRW 1 KRW = 0.0054 HKD
02 mar 2026 1 HKD = 187.2274 KRW 1 KRW = 0.0053 HKD
03 mar 2026 1 HKD = 189.2354 KRW 1 KRW = 0.0053 HKD
04 mar 2026 1 HKD = 187.5242 KRW 1 KRW = 0.0053 HKD
05 mar 2026 1 HKD = 188.6916 KRW 1 KRW = 0.0053 HKD
06 mar 2026 1 HKD = 190.0519 KRW 1 KRW = 0.0053 HKD
07 mar 2026 1 HKD = 189.4685 KRW 1 KRW = 0.0053 HKD
08 mar 2026 1 HKD = 189.8853 KRW 1 KRW = 0.0053 HKD
09 mar 2026 1 HKD = 189.8258 KRW 1 KRW = 0.0053 HKD
10 mar 2026 1 HKD = 188.0856 KRW 1 KRW = 0.0053 HKD
11 mar 2026 1 HKD = 188.5982 KRW 1 KRW = 0.0053 HKD
12 mar 2026 1 HKD = 189.2491 KRW 1 KRW = 0.0053 HKD
13 mar 2026 1 HKD = 190.8513 KRW 1 KRW = 0.0052 HKD
14 mar 2026 1 HKD = 191.7489 KRW 1 KRW = 0.0052 HKD
15 mar 2026 1 HKD = 191.9111 KRW 1 KRW = 0.0052 HKD
16 mar 2026 1 HKD = 190.2285 KRW 1 KRW = 0.0053 HKD
17 mar 2026 1 HKD = 190.1167 KRW 1 KRW = 0.0053 HKD
18 mar 2026 1 HKD = 190.8584 KRW 1 KRW = 0.0052 HKD
19 mar 2026 1 HKD = 191.8759 KRW 1 KRW = 0.0052 HKD
20 mar 2026 1 HKD = 191.2471 KRW 1 KRW = 0.0052 HKD
21 mar 2026 1 HKD = 192.1203 KRW 1 KRW = 0.0052 HKD
22 mar 2026 1 HKD = 192.1203 KRW 1 KRW = 0.0052 HKD
23 mar 2026 1 HKD = 190.4369 KRW 1 KRW = 0.0053 HKD
24 mar 2026 1 HKD = 191.5248 KRW 1 KRW = 0.0052 HKD
25 mar 2026 1 HKD = 191.5486 KRW 1 KRW = 0.0052 HKD
26 mar 2026 1 HKD = 192.6411 KRW 1 KRW = 0.0052 HKD
27 mar 2026 1 HKD = 192.8913 KRW 1 KRW = 0.0052 HKD
28 mar 2026 1 HKD = 192.6898 KRW 1 KRW = 0.0052 HKD
29 mar 2026 1 HKD = 192.6874 KRW 1 KRW = 0.0052 HKD
30 mar 2026 1 HKD = 193.543 KRW 1 KRW = 0.0052 HKD
31 mar 2026 1 HKD = 194.4077 KRW 1 KRW = 0.0051 HKD

Apr 2026

DatoHKD-KRWKRW-HKD
01 apr 2026 1 HKD = 191.9528 KRW 1 KRW = 0.0052 HKD
02 apr 2026 1 HKD = 193.5488 KRW 1 KRW = 0.0052 HKD
03 apr 2026 1 HKD = 192.6923 KRW 1 KRW = 0.0052 HKD
04 apr 2026 1 HKD = 192.8181 KRW 1 KRW = 0.0052 HKD
05 apr 2026 1 HKD = 192.8181 KRW 1 KRW = 0.0052 HKD
06 apr 2026 1 HKD = 191.9841 KRW 1 KRW = 0.0052 HKD
07 apr 2026 1 HKD = 191.307 KRW 1 KRW = 0.0052 HKD
08 apr 2026 1 HKD = 188.4748 KRW 1 KRW = 0.0053 HKD
09 apr 2026 1 HKD = 188.9742 KRW 1 KRW = 0.0053 HKD
10 apr 2026 1 HKD = 189.3005 KRW 1 KRW = 0.0053 HKD
11 apr 2026 1 HKD = 189.5965 KRW 1 KRW = 0.0053 HKD
12 apr 2026 1 HKD = 189.5445 KRW 1 KRW = 0.0053 HKD
13 apr 2026 1 HKD = 189.9701 KRW 1 KRW = 0.0053 HKD
14 apr 2026 1 HKD = 187.7131 KRW 1 KRW = 0.0053 HKD
15 apr 2026 1 HKD = 188.5175 KRW 1 KRW = 0.0053 HKD
16 apr 2026 1 HKD = 188.6674 KRW 1 KRW = 0.0053 HKD
17 apr 2026 1 HKD = 188.943 KRW 1 KRW = 0.0053 HKD

HKD-KRW og KRW-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats