currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-KMF og KMF-HKD vekselkurser - 2026

HKD-KMF og KMF-HKD vekselkurser - 2026

HKD-KMF og KMF-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-KMF og KMF-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 53,9431 KMF
1 KMF = 0,0185 HKD

Jan 2026

DatoHKD-KMFKMF-HKD
01 jan 2026 1 HKD = 53.9573 KMF 1 KMF = 0.0185 HKD
02 jan 2026 1 HKD = 53.8997 KMF 1 KMF = 0.0186 HKD
03 jan 2026 1 HKD = 54.0312 KMF 1 KMF = 0.0185 HKD
04 jan 2026 1 HKD = 54.0312 KMF 1 KMF = 0.0185 HKD
05 jan 2026 1 HKD = 54.0666 KMF 1 KMF = 0.0185 HKD
06 jan 2026 1 HKD = 53.9315 KMF 1 KMF = 0.0185 HKD
07 jan 2026 1 HKD = 54.1976 KMF 1 KMF = 0.0185 HKD
08 jan 2026 1 HKD = 54.2162 KMF 1 KMF = 0.0184 HKD
09 jan 2026 1 HKD = 54.193 KMF 1 KMF = 0.0185 HKD
10 jan 2026 1 HKD = 54.3921 KMF 1 KMF = 0.0184 HKD
11 jan 2026 1 HKD = 54.3921 KMF 1 KMF = 0.0184 HKD
12 jan 2026 1 HKD = 54.3821 KMF 1 KMF = 0.0184 HKD
13 jan 2026 1 HKD = 54.0889 KMF 1 KMF = 0.0185 HKD
14 jan 2026 1 HKD = 54.2518 KMF 1 KMF = 0.0184 HKD
15 jan 2026 1 HKD = 54.2988 KMF 1 KMF = 0.0184 HKD
16 jan 2026 1 HKD = 54.3593 KMF 1 KMF = 0.0184 HKD
17 jan 2026 1 HKD = 54.5057 KMF 1 KMF = 0.0183 HKD
18 jan 2026 1 HKD = 54.5057 KMF 1 KMF = 0.0183 HKD
19 jan 2026 1 HKD = 54.5085 KMF 1 KMF = 0.0183 HKD
20 jan 2026 1 HKD = 54.5008 KMF 1 KMF = 0.0183 HKD
21 jan 2026 1 HKD = 53.8639 KMF 1 KMF = 0.0186 HKD
22 jan 2026 1 HKD = 54.1183 KMF 1 KMF = 0.0185 HKD
23 jan 2026 1 HKD = 53.862 KMF 1 KMF = 0.0186 HKD
24 jan 2026 1 HKD = 53.8631 KMF 1 KMF = 0.0186 HKD
25 jan 2026 1 HKD = 53.8631 KMF 1 KMF = 0.0186 HKD
26 jan 2026 1 HKD = 53.8644 KMF 1 KMF = 0.0186 HKD
27 jan 2026 1 HKD = 53.524 KMF 1 KMF = 0.0187 HKD
28 jan 2026 1 HKD = 52.809 KMF 1 KMF = 0.0189 HKD
29 jan 2026 1 HKD = 52.7884 KMF 1 KMF = 0.0189 HKD
30 jan 2026 1 HKD = 52.7644 KMF 1 KMF = 0.019 HKD
31 jan 2026 1 HKD = 53.1374 KMF 1 KMF = 0.0188 HKD

Feb 2026

DatoHKD-KMFKMF-HKD
01 feb 2026 1 HKD = 53.1306 KMF 1 KMF = 0.0188 HKD
02 feb 2026 1 HKD = 53.1363 KMF 1 KMF = 0.0188 HKD
03 feb 2026 1 HKD = 53.4958 KMF 1 KMF = 0.0187 HKD
04 feb 2026 1 HKD = 53.5098 KMF 1 KMF = 0.0187 HKD
05 feb 2026 1 HKD = 53.3769 KMF 1 KMF = 0.0187 HKD
06 feb 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
07 feb 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
08 feb 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
09 feb 2026 1 HKD = 53.6137 KMF 1 KMF = 0.0187 HKD
10 feb 2026 1 HKD = 52.9571 KMF 1 KMF = 0.0189 HKD
11 feb 2026 1 HKD = 53.0121 KMF 1 KMF = 0.0189 HKD
12 feb 2026 1 HKD = 53.0969 KMF 1 KMF = 0.0188 HKD
13 feb 2026 1 HKD = 53.2189 KMF 1 KMF = 0.0188 HKD
14 feb 2026 1 HKD = 53.0796 KMF 1 KMF = 0.0188 HKD
15 feb 2026 1 HKD = 53.0796 KMF 1 KMF = 0.0188 HKD
16 feb 2026 1 HKD = 53.1016 KMF 1 KMF = 0.0188 HKD
17 feb 2026 1 HKD = 53.1015 KMF 1 KMF = 0.0188 HKD
18 feb 2026 1 HKD = 53.3606 KMF 1 KMF = 0.0187 HKD
19 feb 2026 1 HKD = 53.3632 KMF 1 KMF = 0.0187 HKD
20 feb 2026 1 HKD = 53.6122 KMF 1 KMF = 0.0187 HKD
21 feb 2026 1 HKD = 53.4811 KMF 1 KMF = 0.0187 HKD
22 feb 2026 1 HKD = 53.4811 KMF 1 KMF = 0.0187 HKD
23 feb 2026 1 HKD = 53.4577 KMF 1 KMF = 0.0187 HKD
24 feb 2026 1 HKD = 53.4353 KMF 1 KMF = 0.0187 HKD
25 feb 2026 1 HKD = 53.4491 KMF 1 KMF = 0.0187 HKD
26 feb 2026 1 HKD = 53.3068 KMF 1 KMF = 0.0188 HKD
27 feb 2026 1 HKD = 53.4287 KMF 1 KMF = 0.0187 HKD
28 feb 2026 1 HKD = 53.3034 KMF 1 KMF = 0.0188 HKD

Mar 2026

DatoHKD-KMFKMF-HKD
01 mar 2026 1 HKD = 53.3034 KMF 1 KMF = 0.0188 HKD
02 mar 2026 1 HKD = 53.3084 KMF 1 KMF = 0.0188 HKD
03 mar 2026 1 HKD = 53.4408 KMF 1 KMF = 0.0187 HKD
04 mar 2026 1 HKD = 54.3683 KMF 1 KMF = 0.0184 HKD
05 mar 2026 1 HKD = 54.2131 KMF 1 KMF = 0.0184 HKD
06 mar 2026 1 HKD = 54.2209 KMF 1 KMF = 0.0184 HKD
07 mar 2026 1 HKD = 54.2059 KMF 1 KMF = 0.0184 HKD
08 mar 2026 1 HKD = 54.2059 KMF 1 KMF = 0.0184 HKD
09 mar 2026 1 HKD = 54.2491 KMF 1 KMF = 0.0184 HKD
10 mar 2026 1 HKD = 54.3201 KMF 1 KMF = 0.0184 HKD
11 mar 2026 1 HKD = 54.0448 KMF 1 KMF = 0.0185 HKD
12 mar 2026 1 HKD = 54.4254 KMF 1 KMF = 0.0184 HKD
13 mar 2026 1 HKD = 54.6808 KMF 1 KMF = 0.0183 HKD
14 mar 2026 1 HKD = 55.0416 KMF 1 KMF = 0.0182 HKD
15 mar 2026 1 HKD = 55.0416 KMF 1 KMF = 0.0182 HKD
16 mar 2026 1 HKD = 55.0411 KMF 1 KMF = 0.0182 HKD
17 mar 2026 1 HKD = 54.7476 KMF 1 KMF = 0.0183 HKD
18 mar 2026 1 HKD = 54.4757 KMF 1 KMF = 0.0184 HKD
19 mar 2026 1 HKD = 54.6573 KMF 1 KMF = 0.0183 HKD
20 mar 2026 1 HKD = 54.6193 KMF 1 KMF = 0.0183 HKD
21 mar 2026 1 HKD = 54.4973 KMF 1 KMF = 0.0183 HKD
22 mar 2026 1 HKD = 54.4973 KMF 1 KMF = 0.0183 HKD
23 mar 2026 1 HKD = 54.5182 KMF 1 KMF = 0.0183 HKD
24 mar 2026 1 HKD = 54.3084 KMF 1 KMF = 0.0184 HKD
25 mar 2026 1 HKD = 54.4856 KMF 1 KMF = 0.0184 HKD
26 mar 2026 1 HKD = 54.5776 KMF 1 KMF = 0.0183 HKD
27 mar 2026 1 HKD = 54.5082 KMF 1 KMF = 0.0183 HKD
28 mar 2026 1 HKD = 54.6892 KMF 1 KMF = 0.0183 HKD
29 mar 2026 1 HKD = 54.6885 KMF 1 KMF = 0.0183 HKD
30 mar 2026 1 HKD = 54.6328 KMF 1 KMF = 0.0183 HKD
31 mar 2026 1 HKD = 54.597 KMF 1 KMF = 0.0183 HKD

Apr 2026

DatoHKD-KMFKMF-HKD
01 apr 2026 1 HKD = 54.6731 KMF 1 KMF = 0.0183 HKD
02 apr 2026 1 HKD = 54.4515 KMF 1 KMF = 0.0184 HKD
03 apr 2026 1 HKD = 54.4854 KMF 1 KMF = 0.0184 HKD
04 apr 2026 1 HKD = 54.48 KMF 1 KMF = 0.0184 HKD
05 apr 2026 1 HKD = 54.48 KMF 1 KMF = 0.0184 HKD
06 apr 2026 1 HKD = 54.4862 KMF 1 KMF = 0.0184 HKD
07 apr 2026 1 HKD = 54.4903 KMF 1 KMF = 0.0184 HKD
08 apr 2026 1 HKD = 54.5169 KMF 1 KMF = 0.0183 HKD
09 apr 2026 1 HKD = 54.1842 KMF 1 KMF = 0.0185 HKD
10 apr 2026 1 HKD = 53.7496 KMF 1 KMF = 0.0186 HKD
11 apr 2026 1 HKD = 53.6265 KMF 1 KMF = 0.0186 HKD
12 apr 2026 1 HKD = 53.6241 KMF 1 KMF = 0.0186 HKD
13 apr 2026 1 HKD = 53.6256 KMF 1 KMF = 0.0186 HKD
14 apr 2026 1 HKD = 53.4906 KMF 1 KMF = 0.0187 HKD
15 apr 2026 1 HKD = 53.3495 KMF 1 KMF = 0.0187 HKD
16 apr 2026 1 HKD = 53.4163 KMF 1 KMF = 0.0187 HKD
17 apr 2026 1 HKD = 53.5209 KMF 1 KMF = 0.0187 HKD

HKD-KMF og KMF-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats