currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-KMF og KMF-HKD vekselkurser - 2025

HKD-KMF og KMF-HKD vekselkurser - 2025

HKD-KMF og KMF-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-KMF og KMF-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 58,2389 KMF
1 KMF = 0,0172 HKD

Jan 2025

DatoHKD-KMFKMF-HKD
01 jan 2025 1 HKD = 60.0051 KMF 1 KMF = 0.0167 HKD
02 jan 2025 1 HKD = 59.9391 KMF 1 KMF = 0.0167 HKD
03 jan 2025 1 HKD = 59.9182 KMF 1 KMF = 0.0167 HKD
04 jan 2025 1 HKD = 59.9402 KMF 1 KMF = 0.0167 HKD
05 jan 2025 1 HKD = 59.9277 KMF 1 KMF = 0.0167 HKD
06 jan 2025 1 HKD = 59.9707 KMF 1 KMF = 0.0167 HKD
07 jan 2025 1 HKD = 61.6536 KMF 1 KMF = 0.0162 HKD
08 jan 2025 1 HKD = 61.0608 KMF 1 KMF = 0.0164 HKD
09 jan 2025 1 HKD = 61.3695 KMF 1 KMF = 0.0163 HKD
10 jan 2025 1 HKD = 61.4068 KMF 1 KMF = 0.0163 HKD
11 jan 2025 1 HKD = 61.3723 KMF 1 KMF = 0.0163 HKD
12 jan 2025 1 HKD = 61.3865 KMF 1 KMF = 0.0163 HKD
13 jan 2025 1 HKD = 61.3928 KMF 1 KMF = 0.0163 HKD
14 jan 2025 1 HKD = 61.9007 KMF 1 KMF = 0.0162 HKD
15 jan 2025 1 HKD = 61.4133 KMF 1 KMF = 0.0163 HKD
16 jan 2025 1 HKD = 61.4287 KMF 1 KMF = 0.0163 HKD
17 jan 2025 1 HKD = 61.4137 KMF 1 KMF = 0.0163 HKD
18 jan 2025 1 HKD = 61.5367 KMF 1 KMF = 0.0163 HKD
19 jan 2025 1 HKD = 61.5407 KMF 1 KMF = 0.0162 HKD
20 jan 2025 1 HKD = 61.5597 KMF 1 KMF = 0.0162 HKD
21 jan 2025 1 HKD = 61.5411 KMF 1 KMF = 0.0162 HKD
22 jan 2025 1 HKD = 61.5263 KMF 1 KMF = 0.0163 HKD
23 jan 2025 1 HKD = 60.667 KMF 1 KMF = 0.0165 HKD
24 jan 2025 1 HKD = 60.6525 KMF 1 KMF = 0.0165 HKD
25 jan 2025 1 HKD = 60.1342 KMF 1 KMF = 0.0166 HKD
26 jan 2025 1 HKD = 60.14 KMF 1 KMF = 0.0166 HKD
27 jan 2025 1 HKD = 60.153 KMF 1 KMF = 0.0166 HKD
28 jan 2025 1 HKD = 60.2754 KMF 1 KMF = 0.0166 HKD
29 jan 2025 1 HKD = 60.6321 KMF 1 KMF = 0.0165 HKD
30 jan 2025 1 HKD = 60.6207 KMF 1 KMF = 0.0165 HKD
31 jan 2025 1 HKD = 60.6772 KMF 1 KMF = 0.0165 HKD

Feb 2025

DatoHKD-KMFKMF-HKD
01 feb 2025 1 HKD = 60.6915 KMF 1 KMF = 0.0165 HKD
02 feb 2025 1 HKD = 60.6771 KMF 1 KMF = 0.0165 HKD
03 feb 2025 1 HKD = 60.6716 KMF 1 KMF = 0.0165 HKD
04 feb 2025 1 HKD = 61.4924 KMF 1 KMF = 0.0163 HKD
05 feb 2025 1 HKD = 61.4917 KMF 1 KMF = 0.0163 HKD
06 feb 2025 1 HKD = 60.7429 KMF 1 KMF = 0.0165 HKD
07 feb 2025 1 HKD = 60.9322 KMF 1 KMF = 0.0164 HKD
08 feb 2025 1 HKD = 61.164 KMF 1 KMF = 0.0163 HKD
09 feb 2025 1 HKD = 61.164 KMF 1 KMF = 0.0163 HKD
10 feb 2025 1 HKD = 61.1647 KMF 1 KMF = 0.0163 HKD
11 feb 2025 1 HKD = 61.317 KMF 1 KMF = 0.0163 HKD
12 feb 2025 1 HKD = 61.0047 KMF 1 KMF = 0.0164 HKD
13 feb 2025 1 HKD = 60.9269 KMF 1 KMF = 0.0164 HKD
14 feb 2025 1 HKD = 60.4642 KMF 1 KMF = 0.0165 HKD
15 feb 2025 1 HKD = 60.1962 KMF 1 KMF = 0.0166 HKD
16 feb 2025 1 HKD = 60.1962 KMF 1 KMF = 0.0166 HKD
17 feb 2025 1 HKD = 60.2303 KMF 1 KMF = 0.0166 HKD
18 feb 2025 1 HKD = 60.2607 KMF 1 KMF = 0.0166 HKD
19 feb 2025 1 HKD = 60.594 KMF 1 KMF = 0.0165 HKD
20 feb 2025 1 HKD = 60.793 KMF 1 KMF = 0.0164 HKD
21 feb 2025 1 HKD = 60.4151 KMF 1 KMF = 0.0166 HKD
22 feb 2025 1 HKD = 60.5535 KMF 1 KMF = 0.0165 HKD
23 feb 2025 1 HKD = 60.5535 KMF 1 KMF = 0.0165 HKD
24 feb 2025 1 HKD = 60.5251 KMF 1 KMF = 0.0165 HKD
25 feb 2025 1 HKD = 60.4023 KMF 1 KMF = 0.0166 HKD
26 feb 2025 1 HKD = 60.2929 KMF 1 KMF = 0.0166 HKD
27 feb 2025 1 HKD = 60.5209 KMF 1 KMF = 0.0165 HKD
28 feb 2025 1 HKD = 60.735 KMF 1 KMF = 0.0165 HKD

Mar 2025

DatoHKD-KMFKMF-HKD
01 mar 2025 1 HKD = 61.0638 KMF 1 KMF = 0.0164 HKD
02 mar 2025 1 HKD = 60.9423 KMF 1 KMF = 0.0164 HKD
03 mar 2025 1 HKD = 60.9959 KMF 1 KMF = 0.0164 HKD
04 mar 2025 1 HKD = 61.1094 KMF 1 KMF = 0.0164 HKD
05 mar 2025 1 HKD = 60.6557 KMF 1 KMF = 0.0165 HKD
06 mar 2025 1 HKD = 59.4353 KMF 1 KMF = 0.0168 HKD
07 mar 2025 1 HKD = 59.4497 KMF 1 KMF = 0.0168 HKD
08 mar 2025 1 HKD = 58.3168 KMF 1 KMF = 0.0171 HKD
09 mar 2025 1 HKD = 58.5594 KMF 1 KMF = 0.0171 HKD
10 mar 2025 1 HKD = 58.4665 KMF 1 KMF = 0.0171 HKD
11 mar 2025 1 HKD = 58.4274 KMF 1 KMF = 0.0171 HKD
12 mar 2025 1 HKD = 58.5412 KMF 1 KMF = 0.0171 HKD
13 mar 2025 1 HKD = 58.1389 KMF 1 KMF = 0.0172 HKD
14 mar 2025 1 HKD = 58.2858 KMF 1 KMF = 0.0172 HKD
15 mar 2025 1 HKD = 58.1154 KMF 1 KMF = 0.0172 HKD
16 mar 2025 1 HKD = 58.1218 KMF 1 KMF = 0.0172 HKD
17 mar 2025 1 HKD = 58.152 KMF 1 KMF = 0.0172 HKD
18 mar 2025 1 HKD = 57.9678 KMF 1 KMF = 0.0173 HKD
19 mar 2025 1 HKD = 57.9404 KMF 1 KMF = 0.0173 HKD
20 mar 2025 1 HKD = 58.1974 KMF 1 KMF = 0.0172 HKD
21 mar 2025 1 HKD = 58.3435 KMF 1 KMF = 0.0171 HKD
22 mar 2025 1 HKD = 58.5596 KMF 1 KMF = 0.0171 HKD
23 mar 2025 1 HKD = 58.3961 KMF 1 KMF = 0.0171 HKD
24 mar 2025 1 HKD = 58.5137 KMF 1 KMF = 0.0171 HKD
25 mar 2025 1 HKD = 58.6145 KMF 1 KMF = 0.0171 HKD
26 mar 2025 1 HKD = 58.5995 KMF 1 KMF = 0.0171 HKD
27 mar 2025 1 HKD = 58.7055 KMF 1 KMF = 0.017 HKD
28 mar 2025 1 HKD = 58.6838 KMF 1 KMF = 0.017 HKD
29 mar 2025 1 HKD = 58.4326 KMF 1 KMF = 0.0171 HKD
30 mar 2025 1 HKD = 58.3022 KMF 1 KMF = 0.0172 HKD
31 mar 2025 1 HKD = 58.685 KMF 1 KMF = 0.017 HKD

Apr 2025

DatoHKD-KMFKMF-HKD
01 apr 2025 1 HKD = 58.429 KMF 1 KMF = 0.0171 HKD
02 apr 2025 1 HKD = 58.6647 KMF 1 KMF = 0.017 HKD
03 apr 2025 1 HKD = 58.1968 KMF 1 KMF = 0.0172 HKD
04 apr 2025 1 HKD = 57.9631 KMF 1 KMF = 0.0173 HKD
05 apr 2025 1 HKD = 57.946 KMF 1 KMF = 0.0173 HKD
06 apr 2025 1 HKD = 57.946 KMF 1 KMF = 0.0173 HKD
07 apr 2025 1 HKD = 57.9892 KMF 1 KMF = 0.0172 HKD
08 apr 2025 1 HKD = 58.0086 KMF 1 KMF = 0.0172 HKD
09 apr 2025 1 HKD = 57.9598 KMF 1 KMF = 0.0173 HKD
10 apr 2025 1 HKD = 57.4111 KMF 1 KMF = 0.0174 HKD
11 apr 2025 1 HKD = 56.6775 KMF 1 KMF = 0.0176 HKD
12 apr 2025 1 HKD = 56.6674 KMF 1 KMF = 0.0176 HKD
13 apr 2025 1 HKD = 55.8618 KMF 1 KMF = 0.0179 HKD
14 apr 2025 1 HKD = 55.8652 KMF 1 KMF = 0.0179 HKD
15 apr 2025 1 HKD = 55.887 KMF 1 KMF = 0.0179 HKD
16 apr 2025 1 HKD = 56.1711 KMF 1 KMF = 0.0178 HKD
17 apr 2025 1 HKD = 55.8378 KMF 1 KMF = 0.0179 HKD
18 apr 2025 1 HKD = 55.8382 KMF 1 KMF = 0.0179 HKD
19 apr 2025 1 HKD = 55.8458 KMF 1 KMF = 0.0179 HKD
20 apr 2025 1 HKD = 55.8374 KMF 1 KMF = 0.0179 HKD
21 apr 2025 1 HKD = 55.8367 KMF 1 KMF = 0.0179 HKD
22 apr 2025 1 HKD = 55.8795 KMF 1 KMF = 0.0179 HKD
23 apr 2025 1 HKD = 55.3539 KMF 1 KMF = 0.0181 HKD
24 apr 2025 1 HKD = 56.0021 KMF 1 KMF = 0.0179 HKD
25 apr 2025 1 HKD = 56.0186 KMF 1 KMF = 0.0179 HKD
26 apr 2025 1 HKD = 55.7411 KMF 1 KMF = 0.0179 HKD
27 apr 2025 1 HKD = 55.7552 KMF 1 KMF = 0.0179 HKD
28 apr 2025 1 HKD = 55.7553 KMF 1 KMF = 0.0179 HKD
29 apr 2025 1 HKD = 55.7493 KMF 1 KMF = 0.0179 HKD
30 apr 2025 1 HKD = 55.7279 KMF 1 KMF = 0.0179 HKD

May 2025

DatoHKD-KMFKMF-HKD
01 maj 2025 1 HKD = 56.0222 KMF 1 KMF = 0.0179 HKD
02 maj 2025 1 HKD = 56.0642 KMF 1 KMF = 0.0178 HKD
03 maj 2025 1 HKD = 56.0592 KMF 1 KMF = 0.0178 HKD
04 maj 2025 1 HKD = 56.0646 KMF 1 KMF = 0.0178 HKD
05 maj 2025 1 HKD = 56.0642 KMF 1 KMF = 0.0178 HKD
06 maj 2025 1 HKD = 56.064 KMF 1 KMF = 0.0178 HKD
07 maj 2025 1 HKD = 55.8702 KMF 1 KMF = 0.0179 HKD
08 maj 2025 1 HKD = 55.7834 KMF 1 KMF = 0.0179 HKD
09 maj 2025 1 HKD = 55.7362 KMF 1 KMF = 0.0179 HKD
10 maj 2025 1 HKD = 56.1154 KMF 1 KMF = 0.0178 HKD
11 maj 2025 1 HKD = 56.1154 KMF 1 KMF = 0.0178 HKD
12 maj 2025 1 HKD = 56.0241 KMF 1 KMF = 0.0178 HKD
13 maj 2025 1 HKD = 56.0065 KMF 1 KMF = 0.0179 HKD
14 maj 2025 1 HKD = 56.4425 KMF 1 KMF = 0.0177 HKD
15 maj 2025 1 HKD = 56.4056 KMF 1 KMF = 0.0177 HKD
16 maj 2025 1 HKD = 56.3705 KMF 1 KMF = 0.0177 HKD
17 maj 2025 1 HKD = 56.5042 KMF 1 KMF = 0.0177 HKD
18 maj 2025 1 HKD = 56.5027 KMF 1 KMF = 0.0177 HKD
19 maj 2025 1 HKD = 56.4636 KMF 1 KMF = 0.0177 HKD
20 maj 2025 1 HKD = 56.4111 KMF 1 KMF = 0.0177 HKD
21 maj 2025 1 HKD = 55.864 KMF 1 KMF = 0.0179 HKD
22 maj 2025 1 HKD = 55.5251 KMF 1 KMF = 0.018 HKD
23 maj 2025 1 HKD = 55.4847 KMF 1 KMF = 0.018 HKD
24 maj 2025 1 HKD = 55.4739 KMF 1 KMF = 0.018 HKD
25 maj 2025 1 HKD = 55.4706 KMF 1 KMF = 0.018 HKD
26 maj 2025 1 HKD = 55.448 KMF 1 KMF = 0.018 HKD
27 maj 2025 1 HKD = 55.4334 KMF 1 KMF = 0.018 HKD
28 maj 2025 1 HKD = 55.435 KMF 1 KMF = 0.018 HKD
29 maj 2025 1 HKD = 55.4311 KMF 1 KMF = 0.018 HKD
30 maj 2025 1 HKD = 55.403 KMF 1 KMF = 0.018 HKD
31 maj 2025 1 HKD = 55.417 KMF 1 KMF = 0.018 HKD

Jun 2025

DatoHKD-KMFKMF-HKD
01 jun 2025 1 HKD = 55.4154 KMF 1 KMF = 0.018 HKD
02 jun 2025 1 HKD = 55.3933 KMF 1 KMF = 0.0181 HKD
03 jun 2025 1 HKD = 55.3848 KMF 1 KMF = 0.0181 HKD
04 jun 2025 1 HKD = 55.3735 KMF 1 KMF = 0.0181 HKD
05 jun 2025 1 HKD = 54.9273 KMF 1 KMF = 0.0182 HKD
06 jun 2025 1 HKD = 54.8632 KMF 1 KMF = 0.0182 HKD
07 jun 2025 1 HKD = 54.9903 KMF 1 KMF = 0.0182 HKD
08 jun 2025 1 HKD = 55.0121 KMF 1 KMF = 0.0182 HKD
09 jun 2025 1 HKD = 54.9803 KMF 1 KMF = 0.0182 HKD
10 jun 2025 1 HKD = 54.8512 KMF 1 KMF = 0.0182 HKD
11 jun 2025 1 HKD = 54.9732 KMF 1 KMF = 0.0182 HKD
12 jun 2025 1 HKD = 54.5907 KMF 1 KMF = 0.0183 HKD
13 jun 2025 1 HKD = 54.3336 KMF 1 KMF = 0.0184 HKD
14 jun 2025 1 HKD = 54.3334 KMF 1 KMF = 0.0184 HKD
15 jun 2025 1 HKD = 54.3334 KMF 1 KMF = 0.0184 HKD

HKD-KMF og KMF-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats