> HKD-KMF og KMF-HKD vekselkurser - 2025

HKD-KMF og KMF-HKD vekselkurser - 2025

HKD-KMF og KMF-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-KMF og KMF-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 60,0571 KMF

1 KMF = 0,0167 HKD

1år 2år 3år

HKD til KMFKMF til HKD

Jan 2025

Dato	HKD-KMF	KMF-HKD
01 jan 2025	1 HKD = 60.0051 KMF	1 KMF = 0.0167 HKD
02 jan 2025	1 HKD = 59.9391 KMF	1 KMF = 0.0167 HKD
03 jan 2025	1 HKD = 59.9182 KMF	1 KMF = 0.0167 HKD
04 jan 2025	1 HKD = 59.9402 KMF	1 KMF = 0.0167 HKD
05 jan 2025	1 HKD = 59.9277 KMF	1 KMF = 0.0167 HKD
06 jan 2025	1 HKD = 59.9707 KMF	1 KMF = 0.0167 HKD
07 jan 2025	1 HKD = 61.6536 KMF	1 KMF = 0.0162 HKD
08 jan 2025	1 HKD = 61.0608 KMF	1 KMF = 0.0164 HKD
09 jan 2025	1 HKD = 61.3695 KMF	1 KMF = 0.0163 HKD
10 jan 2025	1 HKD = 61.4068 KMF	1 KMF = 0.0163 HKD
11 jan 2025	1 HKD = 61.3723 KMF	1 KMF = 0.0163 HKD
12 jan 2025	1 HKD = 61.3865 KMF	1 KMF = 0.0163 HKD
13 jan 2025	1 HKD = 61.3928 KMF	1 KMF = 0.0163 HKD
14 jan 2025	1 HKD = 61.9007 KMF	1 KMF = 0.0162 HKD
15 jan 2025	1 HKD = 61.4133 KMF	1 KMF = 0.0163 HKD
16 jan 2025	1 HKD = 61.4287 KMF	1 KMF = 0.0163 HKD
17 jan 2025	1 HKD = 61.4137 KMF	1 KMF = 0.0163 HKD
18 jan 2025	1 HKD = 61.5367 KMF	1 KMF = 0.0163 HKD
19 jan 2025	1 HKD = 61.5407 KMF	1 KMF = 0.0162 HKD
20 jan 2025	1 HKD = 61.5597 KMF	1 KMF = 0.0162 HKD
21 jan 2025	1 HKD = 61.5411 KMF	1 KMF = 0.0162 HKD
22 jan 2025	1 HKD = 61.5263 KMF	1 KMF = 0.0163 HKD
23 jan 2025	1 HKD = 60.667 KMF	1 KMF = 0.0165 HKD
24 jan 2025	1 HKD = 60.6525 KMF	1 KMF = 0.0165 HKD
25 jan 2025	1 HKD = 60.1342 KMF	1 KMF = 0.0166 HKD
26 jan 2025	1 HKD = 60.14 KMF	1 KMF = 0.0166 HKD
27 jan 2025	1 HKD = 60.153 KMF	1 KMF = 0.0166 HKD
28 jan 2025	1 HKD = 60.2754 KMF	1 KMF = 0.0166 HKD
29 jan 2025	1 HKD = 60.6321 KMF	1 KMF = 0.0165 HKD
30 jan 2025	1 HKD = 60.6207 KMF	1 KMF = 0.0165 HKD
31 jan 2025	1 HKD = 60.6772 KMF	1 KMF = 0.0165 HKD

Feb 2025

Dato	HKD-KMF	KMF-HKD
01 feb 2025	1 HKD = 60.6915 KMF	1 KMF = 0.0165 HKD
02 feb 2025	1 HKD = 60.6771 KMF	1 KMF = 0.0165 HKD
03 feb 2025	1 HKD = 60.6716 KMF	1 KMF = 0.0165 HKD
04 feb 2025	1 HKD = 61.4924 KMF	1 KMF = 0.0163 HKD
05 feb 2025	1 HKD = 61.4917 KMF	1 KMF = 0.0163 HKD
06 feb 2025	1 HKD = 60.7429 KMF	1 KMF = 0.0165 HKD
07 feb 2025	1 HKD = 60.9322 KMF	1 KMF = 0.0164 HKD
08 feb 2025	1 HKD = 61.164 KMF	1 KMF = 0.0163 HKD
09 feb 2025	1 HKD = 61.164 KMF	1 KMF = 0.0163 HKD
10 feb 2025	1 HKD = 61.1647 KMF	1 KMF = 0.0163 HKD
11 feb 2025	1 HKD = 61.317 KMF	1 KMF = 0.0163 HKD
12 feb 2025	1 HKD = 61.0047 KMF	1 KMF = 0.0164 HKD
13 feb 2025	1 HKD = 60.9269 KMF	1 KMF = 0.0164 HKD
14 feb 2025	1 HKD = 60.4642 KMF	1 KMF = 0.0165 HKD
15 feb 2025	1 HKD = 60.1962 KMF	1 KMF = 0.0166 HKD
16 feb 2025	1 HKD = 60.1962 KMF	1 KMF = 0.0166 HKD
17 feb 2025	1 HKD = 60.2303 KMF	1 KMF = 0.0166 HKD
18 feb 2025	1 HKD = 60.2607 KMF	1 KMF = 0.0166 HKD
19 feb 2025	1 HKD = 60.594 KMF	1 KMF = 0.0165 HKD
20 feb 2025	1 HKD = 60.793 KMF	1 KMF = 0.0164 HKD
21 feb 2025	1 HKD = 60.4151 KMF	1 KMF = 0.0166 HKD
22 feb 2025	1 HKD = 60.5535 KMF	1 KMF = 0.0165 HKD
23 feb 2025	1 HKD = 60.5535 KMF	1 KMF = 0.0165 HKD
24 feb 2025	1 HKD = 60.5251 KMF	1 KMF = 0.0165 HKD
25 feb 2025	1 HKD = 60.4023 KMF	1 KMF = 0.0166 HKD
26 feb 2025	1 HKD = 60.2929 KMF	1 KMF = 0.0166 HKD
27 feb 2025	1 HKD = 60.5209 KMF	1 KMF = 0.0165 HKD
28 feb 2025	1 HKD = 60.735 KMF	1 KMF = 0.0165 HKD

Mar 2025

Dato	HKD-KMF	KMF-HKD
01 mar 2025	1 HKD = 61.0638 KMF	1 KMF = 0.0164 HKD
02 mar 2025	1 HKD = 60.9423 KMF	1 KMF = 0.0164 HKD
03 mar 2025	1 HKD = 60.9959 KMF	1 KMF = 0.0164 HKD
04 mar 2025	1 HKD = 61.1094 KMF	1 KMF = 0.0164 HKD
05 mar 2025	1 HKD = 60.6557 KMF	1 KMF = 0.0165 HKD
06 mar 2025	1 HKD = 59.4353 KMF	1 KMF = 0.0168 HKD
07 mar 2025	1 HKD = 59.4497 KMF	1 KMF = 0.0168 HKD
08 mar 2025	1 HKD = 58.3168 KMF	1 KMF = 0.0171 HKD
09 mar 2025	1 HKD = 58.5594 KMF	1 KMF = 0.0171 HKD
10 mar 2025	1 HKD = 58.4665 KMF	1 KMF = 0.0171 HKD
11 mar 2025	1 HKD = 58.4274 KMF	1 KMF = 0.0171 HKD
12 mar 2025	1 HKD = 58.5412 KMF	1 KMF = 0.0171 HKD
13 mar 2025	1 HKD = 58.1389 KMF	1 KMF = 0.0172 HKD
14 mar 2025	1 HKD = 58.2858 KMF	1 KMF = 0.0172 HKD
15 mar 2025	1 HKD = 58.1154 KMF	1 KMF = 0.0172 HKD
16 mar 2025	1 HKD = 58.1218 KMF	1 KMF = 0.0172 HKD
17 mar 2025	1 HKD = 58.152 KMF	1 KMF = 0.0172 HKD
18 mar 2025	1 HKD = 57.9678 KMF	1 KMF = 0.0173 HKD
19 mar 2025	1 HKD = 57.9404 KMF	1 KMF = 0.0173 HKD
20 mar 2025	1 HKD = 58.1974 KMF	1 KMF = 0.0172 HKD
21 mar 2025	1 HKD = 58.3435 KMF	1 KMF = 0.0171 HKD
22 mar 2025	1 HKD = 58.5596 KMF	1 KMF = 0.0171 HKD
23 mar 2025	1 HKD = 58.3961 KMF	1 KMF = 0.0171 HKD
24 mar 2025	1 HKD = 58.5137 KMF	1 KMF = 0.0171 HKD
25 mar 2025	1 HKD = 58.6145 KMF	1 KMF = 0.0171 HKD
26 mar 2025	1 HKD = 58.5995 KMF	1 KMF = 0.0171 HKD
27 mar 2025	1 HKD = 58.7055 KMF	1 KMF = 0.017 HKD
28 mar 2025	1 HKD = 58.6838 KMF	1 KMF = 0.017 HKD
29 mar 2025	1 HKD = 58.4326 KMF	1 KMF = 0.0171 HKD
30 mar 2025	1 HKD = 58.3022 KMF	1 KMF = 0.0172 HKD
31 mar 2025	1 HKD = 58.685 KMF	1 KMF = 0.017 HKD

Apr 2025

Dato	HKD-KMF	KMF-HKD
01 apr 2025	1 HKD = 58.429 KMF	1 KMF = 0.0171 HKD
02 apr 2025	1 HKD = 58.6647 KMF	1 KMF = 0.017 HKD
03 apr 2025	1 HKD = 58.1968 KMF	1 KMF = 0.0172 HKD
04 apr 2025	1 HKD = 57.9631 KMF	1 KMF = 0.0173 HKD

HKD-KMF og KMF-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Comorerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder