currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-KHR og KHR-HKD vekselkurser - 2026

HKD-KHR og KHR-HKD vekselkurser - 2026

HKD-KHR og KHR-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-KHR og KHR-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 513,3953 KHR
1 KHR = 0,0019 HKD

Jan 2026

DatoHKD-KHRKHR-HKD
01 jan 2026 1 HKD = 515.14 KHR 1 KHR = 0.0019 HKD
02 jan 2026 1 HKD = 514.4535 KHR 1 KHR = 0.0019 HKD
03 jan 2026 1 HKD = 514.2571 KHR 1 KHR = 0.0019 HKD
04 jan 2026 1 HKD = 514.2571 KHR 1 KHR = 0.0019 HKD
05 jan 2026 1 HKD = 515.7067 KHR 1 KHR = 0.0019 HKD
06 jan 2026 1 HKD = 515.2252 KHR 1 KHR = 0.0019 HKD
07 jan 2026 1 HKD = 516.0125 KHR 1 KHR = 0.0019 HKD
08 jan 2026 1 HKD = 515.583 KHR 1 KHR = 0.0019 HKD
09 jan 2026 1 HKD = 515.2181 KHR 1 KHR = 0.0019 HKD
10 jan 2026 1 HKD = 516.9815 KHR 1 KHR = 0.0019 HKD
11 jan 2026 1 HKD = 515.6024 KHR 1 KHR = 0.0019 HKD
12 jan 2026 1 HKD = 514.9996 KHR 1 KHR = 0.0019 HKD
13 jan 2026 1 HKD = 515.67 KHR 1 KHR = 0.0019 HKD
14 jan 2026 1 HKD = 516.2279 KHR 1 KHR = 0.0019 HKD
15 jan 2026 1 HKD = 515.4581 KHR 1 KHR = 0.0019 HKD
16 jan 2026 1 HKD = 516.1071 KHR 1 KHR = 0.0019 HKD
17 jan 2026 1 HKD = 516.9509 KHR 1 KHR = 0.0019 HKD
18 jan 2026 1 HKD = 516.9509 KHR 1 KHR = 0.0019 HKD
19 jan 2026 1 HKD = 516.358 KHR 1 KHR = 0.0019 HKD
20 jan 2026 1 HKD = 516.1905 KHR 1 KHR = 0.0019 HKD
21 jan 2026 1 HKD = 515.8218 KHR 1 KHR = 0.0019 HKD
22 jan 2026 1 HKD = 516.0442 KHR 1 KHR = 0.0019 HKD
23 jan 2026 1 HKD = 516.0733 KHR 1 KHR = 0.0019 HKD
24 jan 2026 1 HKD = 512.1793 KHR 1 KHR = 0.002 HKD
25 jan 2026 1 HKD = 512.1793 KHR 1 KHR = 0.002 HKD
26 jan 2026 1 HKD = 516.792 KHR 1 KHR = 0.0019 HKD
27 jan 2026 1 HKD = 514.8251 KHR 1 KHR = 0.0019 HKD
28 jan 2026 1 HKD = 515.0038 KHR 1 KHR = 0.0019 HKD
29 jan 2026 1 HKD = 515.3455 KHR 1 KHR = 0.0019 HKD
30 jan 2026 1 HKD = 515.0695 KHR 1 KHR = 0.0019 HKD
31 jan 2026 1 HKD = 515.0486 KHR 1 KHR = 0.0019 HKD

Feb 2026

DatoHKD-KHRKHR-HKD
01 feb 2026 1 HKD = 518.927 KHR 1 KHR = 0.0019 HKD
02 feb 2026 1 HKD = 516.0786 KHR 1 KHR = 0.0019 HKD
03 feb 2026 1 HKD = 516.1502 KHR 1 KHR = 0.0019 HKD
04 feb 2026 1 HKD = 516.4368 KHR 1 KHR = 0.0019 HKD
05 feb 2026 1 HKD = 516.7702 KHR 1 KHR = 0.0019 HKD
06 feb 2026 1 HKD = 516.484 KHR 1 KHR = 0.0019 HKD
07 feb 2026 1 HKD = 516.1348 KHR 1 KHR = 0.0019 HKD
08 feb 2026 1 HKD = 514.9636 KHR 1 KHR = 0.0019 HKD
09 feb 2026 1 HKD = 515.7428 KHR 1 KHR = 0.0019 HKD
10 feb 2026 1 HKD = 515.4257 KHR 1 KHR = 0.0019 HKD
11 feb 2026 1 HKD = 515.5365 KHR 1 KHR = 0.0019 HKD
12 feb 2026 1 HKD = 514.9623 KHR 1 KHR = 0.0019 HKD
13 feb 2026 1 HKD = 514.5874 KHR 1 KHR = 0.0019 HKD
14 feb 2026 1 HKD = 513.916 KHR 1 KHR = 0.0019 HKD
15 feb 2026 1 HKD = 513.916 KHR 1 KHR = 0.0019 HKD
16 feb 2026 1 HKD = 514.3711 KHR 1 KHR = 0.0019 HKD
17 feb 2026 1 HKD = 514.2592 KHR 1 KHR = 0.0019 HKD
18 feb 2026 1 HKD = 513.845 KHR 1 KHR = 0.0019 HKD
19 feb 2026 1 HKD = 514.2896 KHR 1 KHR = 0.0019 HKD
20 feb 2026 1 HKD = 514.6087 KHR 1 KHR = 0.0019 HKD
21 feb 2026 1 HKD = 513.3644 KHR 1 KHR = 0.0019 HKD
22 feb 2026 1 HKD = 513.3644 KHR 1 KHR = 0.0019 HKD
23 feb 2026 1 HKD = 513.652 KHR 1 KHR = 0.0019 HKD
24 feb 2026 1 HKD = 513.0531 KHR 1 KHR = 0.0019 HKD
25 feb 2026 1 HKD = 512.5841 KHR 1 KHR = 0.002 HKD
26 feb 2026 1 HKD = 512.0262 KHR 1 KHR = 0.002 HKD
27 feb 2026 1 HKD = 512.2131 KHR 1 KHR = 0.002 HKD
28 feb 2026 1 HKD = 511.6491 KHR 1 KHR = 0.002 HKD

Mar 2026

DatoHKD-KHRKHR-HKD
01 mar 2026 1 HKD = 511.6491 KHR 1 KHR = 0.002 HKD
02 mar 2026 1 HKD = 513.4107 KHR 1 KHR = 0.0019 HKD
03 mar 2026 1 HKD = 514.0813 KHR 1 KHR = 0.0019 HKD
04 mar 2026 1 HKD = 512.8975 KHR 1 KHR = 0.0019 HKD
05 mar 2026 1 HKD = 513.0847 KHR 1 KHR = 0.0019 HKD
06 mar 2026 1 HKD = 513.21 KHR 1 KHR = 0.0019 HKD
07 mar 2026 1 HKD = 510.2978 KHR 1 KHR = 0.002 HKD
08 mar 2026 1 HKD = 510.2978 KHR 1 KHR = 0.002 HKD
09 mar 2026 1 HKD = 513.515 KHR 1 KHR = 0.0019 HKD
10 mar 2026 1 HKD = 513.3781 KHR 1 KHR = 0.0019 HKD
11 mar 2026 1 HKD = 512.7425 KHR 1 KHR = 0.002 HKD
12 mar 2026 1 HKD = 513.2878 KHR 1 KHR = 0.0019 HKD
13 mar 2026 1 HKD = 512.5266 KHR 1 KHR = 0.002 HKD
14 mar 2026 1 HKD = 512.0734 KHR 1 KHR = 0.002 HKD
15 mar 2026 1 HKD = 512.0734 KHR 1 KHR = 0.002 HKD
16 mar 2026 1 HKD = 511.9616 KHR 1 KHR = 0.002 HKD
17 mar 2026 1 HKD = 511.6933 KHR 1 KHR = 0.002 HKD
18 mar 2026 1 HKD = 511.6281 KHR 1 KHR = 0.002 HKD
19 mar 2026 1 HKD = 512.167 KHR 1 KHR = 0.002 HKD
20 mar 2026 1 HKD = 509.8208 KHR 1 KHR = 0.002 HKD
21 mar 2026 1 HKD = 509.126 KHR 1 KHR = 0.002 HKD
22 mar 2026 1 HKD = 509.126 KHR 1 KHR = 0.002 HKD
23 mar 2026 1 HKD = 510.8347 KHR 1 KHR = 0.002 HKD
24 mar 2026 1 HKD = 512.9426 KHR 1 KHR = 0.0019 HKD
25 mar 2026 1 HKD = 513.2178 KHR 1 KHR = 0.0019 HKD
26 mar 2026 1 HKD = 511.5052 KHR 1 KHR = 0.002 HKD
27 mar 2026 1 HKD = 511.3206 KHR 1 KHR = 0.002 HKD
28 mar 2026 1 HKD = 512.6469 KHR 1 KHR = 0.002 HKD
29 mar 2026 1 HKD = 510.0888 KHR 1 KHR = 0.002 HKD
30 mar 2026 1 HKD = 511.14 KHR 1 KHR = 0.002 HKD
31 mar 2026 1 HKD = 510.1572 KHR 1 KHR = 0.002 HKD

Apr 2026

DatoHKD-KHRKHR-HKD
01 apr 2026 1 HKD = 510.4023 KHR 1 KHR = 0.002 HKD
02 apr 2026 1 HKD = 510.3587 KHR 1 KHR = 0.002 HKD
03 apr 2026 1 HKD = 509.1442 KHR 1 KHR = 0.002 HKD
04 apr 2026 1 HKD = 509.0922 KHR 1 KHR = 0.002 HKD
05 apr 2026 1 HKD = 509.0922 KHR 1 KHR = 0.002 HKD
06 apr 2026 1 HKD = 509.1506 KHR 1 KHR = 0.002 HKD
07 apr 2026 1 HKD = 511.4535 KHR 1 KHR = 0.002 HKD
08 apr 2026 1 HKD = 511.2148 KHR 1 KHR = 0.002 HKD
09 apr 2026 1 HKD = 510.1139 KHR 1 KHR = 0.002 HKD
10 apr 2026 1 HKD = 510.8588 KHR 1 KHR = 0.002 HKD
11 apr 2026 1 HKD = 510.3801 KHR 1 KHR = 0.002 HKD
12 apr 2026 1 HKD = 510.3571 KHR 1 KHR = 0.002 HKD
13 apr 2026 1 HKD = 511.1023 KHR 1 KHR = 0.002 HKD
14 apr 2026 1 HKD = 512.0502 KHR 1 KHR = 0.002 HKD
15 apr 2026 1 HKD = 511.1733 KHR 1 KHR = 0.002 HKD
16 apr 2026 1 HKD = 512.0865 KHR 1 KHR = 0.002 HKD
17 apr 2026 1 HKD = 510.6957 KHR 1 KHR = 0.002 HKD

HKD-KHR og KHR-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats