currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-KHR og KHR-HKD vekselkurser - 2025

HKD-KHR og KHR-HKD vekselkurser - 2025

HKD-KHR og KHR-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-KHR og KHR-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 516,2167 KHR
1 KHR = 0,0019 HKD

Jan 2025

DatoHKD-KHRKHR-HKD
01 jan 2025 1 HKD = 517.6561 KHR 1 KHR = 0.0019 HKD
02 jan 2025 1 HKD = 518.7818 KHR 1 KHR = 0.0019 HKD
03 jan 2025 1 HKD = 518.6667 KHR 1 KHR = 0.0019 HKD
04 jan 2025 1 HKD = 517.8857 KHR 1 KHR = 0.0019 HKD
05 jan 2025 1 HKD = 517.7781 KHR 1 KHR = 0.0019 HKD
06 jan 2025 1 HKD = 519.3472 KHR 1 KHR = 0.0019 HKD
07 jan 2025 1 HKD = 519.2477 KHR 1 KHR = 0.0019 HKD
08 jan 2025 1 HKD = 520.0971 KHR 1 KHR = 0.0019 HKD
09 jan 2025 1 HKD = 519.0971 KHR 1 KHR = 0.0019 HKD
10 jan 2025 1 HKD = 519.2017 KHR 1 KHR = 0.0019 HKD
11 jan 2025 1 HKD = 521.2071 KHR 1 KHR = 0.0019 HKD
12 jan 2025 1 HKD = 521.3275 KHR 1 KHR = 0.0019 HKD
13 jan 2025 1 HKD = 519.2679 KHR 1 KHR = 0.0019 HKD
14 jan 2025 1 HKD = 519.1649 KHR 1 KHR = 0.0019 HKD
15 jan 2025 1 HKD = 517.9053 KHR 1 KHR = 0.0019 HKD
16 jan 2025 1 HKD = 517.629 KHR 1 KHR = 0.0019 HKD
17 jan 2025 1 HKD = 518.6544 KHR 1 KHR = 0.0019 HKD
18 jan 2025 1 HKD = 518.5502 KHR 1 KHR = 0.0019 HKD
19 jan 2025 1 HKD = 518.5846 KHR 1 KHR = 0.0019 HKD
20 jan 2025 1 HKD = 519.4677 KHR 1 KHR = 0.0019 HKD
21 jan 2025 1 HKD = 517.4445 KHR 1 KHR = 0.0019 HKD
22 jan 2025 1 HKD = 514.5364 KHR 1 KHR = 0.0019 HKD
23 jan 2025 1 HKD = 517.1989 KHR 1 KHR = 0.0019 HKD
24 jan 2025 1 HKD = 516.8453 KHR 1 KHR = 0.0019 HKD
25 jan 2025 1 HKD = 515.8094 KHR 1 KHR = 0.0019 HKD
26 jan 2025 1 HKD = 515.8597 KHR 1 KHR = 0.0019 HKD
27 jan 2025 1 HKD = 516.7002 KHR 1 KHR = 0.0019 HKD
28 jan 2025 1 HKD = 516.5149 KHR 1 KHR = 0.0019 HKD
29 jan 2025 1 HKD = 516.273 KHR 1 KHR = 0.0019 HKD
30 jan 2025 1 HKD = 515.7579 KHR 1 KHR = 0.0019 HKD
31 jan 2025 1 HKD = 516.1449 KHR 1 KHR = 0.0019 HKD

Feb 2025

DatoHKD-KHRKHR-HKD
01 feb 2025 1 HKD = 516.266 KHR 1 KHR = 0.0019 HKD
02 feb 2025 1 HKD = 517.0031 KHR 1 KHR = 0.0019 HKD
03 feb 2025 1 HKD = 515.789 KHR 1 KHR = 0.0019 HKD
04 feb 2025 1 HKD = 516.3715 KHR 1 KHR = 0.0019 HKD
05 feb 2025 1 HKD = 516.4342 KHR 1 KHR = 0.0019 HKD
06 feb 2025 1 HKD = 516.0002 KHR 1 KHR = 0.0019 HKD
07 feb 2025 1 HKD = 516.1477 KHR 1 KHR = 0.0019 HKD
08 feb 2025 1 HKD = 518.0099 KHR 1 KHR = 0.0019 HKD
09 feb 2025 1 HKD = 518.0099 KHR 1 KHR = 0.0019 HKD
10 feb 2025 1 HKD = 516.1046 KHR 1 KHR = 0.0019 HKD
11 feb 2025 1 HKD = 515.0388 KHR 1 KHR = 0.0019 HKD
12 feb 2025 1 HKD = 514.7501 KHR 1 KHR = 0.0019 HKD
13 feb 2025 1 HKD = 513.4791 KHR 1 KHR = 0.0019 HKD
14 feb 2025 1 HKD = 514.5606 KHR 1 KHR = 0.0019 HKD
15 feb 2025 1 HKD = 512.8065 KHR 1 KHR = 0.002 HKD
16 feb 2025 1 HKD = 512.8065 KHR 1 KHR = 0.002 HKD
17 feb 2025 1 HKD = 513.8122 KHR 1 KHR = 0.0019 HKD
18 feb 2025 1 HKD = 516.4656 KHR 1 KHR = 0.0019 HKD
19 feb 2025 1 HKD = 516.2116 KHR 1 KHR = 0.0019 HKD
20 feb 2025 1 HKD = 515.4839 KHR 1 KHR = 0.0019 HKD
21 feb 2025 1 HKD = 516.4612 KHR 1 KHR = 0.0019 HKD
22 feb 2025 1 HKD = 516.4942 KHR 1 KHR = 0.0019 HKD
23 feb 2025 1 HKD = 516.4942 KHR 1 KHR = 0.0019 HKD
24 feb 2025 1 HKD = 514.7579 KHR 1 KHR = 0.0019 HKD
25 feb 2025 1 HKD = 515.4431 KHR 1 KHR = 0.0019 HKD
26 feb 2025 1 HKD = 515.9202 KHR 1 KHR = 0.0019 HKD
27 feb 2025 1 HKD = 515.6657 KHR 1 KHR = 0.0019 HKD
28 feb 2025 1 HKD = 515.6249 KHR 1 KHR = 0.0019 HKD

Mar 2025

DatoHKD-KHRKHR-HKD
01 mar 2025 1 HKD = 515.6356 KHR 1 KHR = 0.0019 HKD
02 mar 2025 1 HKD = 514.6367 KHR 1 KHR = 0.0019 HKD
03 mar 2025 1 HKD = 515.4873 KHR 1 KHR = 0.0019 HKD
04 mar 2025 1 HKD = 515.7356 KHR 1 KHR = 0.0019 HKD
05 mar 2025 1 HKD = 515.2982 KHR 1 KHR = 0.0019 HKD
06 mar 2025 1 HKD = 516.0616 KHR 1 KHR = 0.0019 HKD
07 mar 2025 1 HKD = 515.9475 KHR 1 KHR = 0.0019 HKD
08 mar 2025 1 HKD = 515.505 KHR 1 KHR = 0.0019 HKD
09 mar 2025 1 HKD = 516.3421 KHR 1 KHR = 0.0019 HKD
10 mar 2025 1 HKD = 515.0554 KHR 1 KHR = 0.0019 HKD
11 mar 2025 1 HKD = 516.1336 KHR 1 KHR = 0.0019 HKD
12 mar 2025 1 HKD = 516.1764 KHR 1 KHR = 0.0019 HKD
13 mar 2025 1 HKD = 515.6207 KHR 1 KHR = 0.0019 HKD
14 mar 2025 1 HKD = 516.4174 KHR 1 KHR = 0.0019 HKD
15 mar 2025 1 HKD = 514.1129 KHR 1 KHR = 0.0019 HKD
16 mar 2025 1 HKD = 514.7507 KHR 1 KHR = 0.0019 HKD
17 mar 2025 1 HKD = 516.2714 KHR 1 KHR = 0.0019 HKD
18 mar 2025 1 HKD = 514.8128 KHR 1 KHR = 0.0019 HKD
19 mar 2025 1 HKD = 516.2333 KHR 1 KHR = 0.0019 HKD
20 mar 2025 1 HKD = 515.8427 KHR 1 KHR = 0.0019 HKD
21 mar 2025 1 HKD = 515.6319 KHR 1 KHR = 0.0019 HKD
22 mar 2025 1 HKD = 513.8749 KHR 1 KHR = 0.0019 HKD
23 mar 2025 1 HKD = 514.6674 KHR 1 KHR = 0.0019 HKD
24 mar 2025 1 HKD = 514.6524 KHR 1 KHR = 0.0019 HKD
25 mar 2025 1 HKD = 515.4061 KHR 1 KHR = 0.0019 HKD
26 mar 2025 1 HKD = 515.086 KHR 1 KHR = 0.0019 HKD
27 mar 2025 1 HKD = 514.3655 KHR 1 KHR = 0.0019 HKD
28 mar 2025 1 HKD = 514.554 KHR 1 KHR = 0.0019 HKD
29 mar 2025 1 HKD = 515.6834 KHR 1 KHR = 0.0019 HKD
30 mar 2025 1 HKD = 513.907 KHR 1 KHR = 0.0019 HKD
31 mar 2025 1 HKD = 514.1443 KHR 1 KHR = 0.0019 HKD

Apr 2025

DatoHKD-KHRKHR-HKD
01 apr 2025 1 HKD = 511.2315 KHR 1 KHR = 0.002 HKD
02 apr 2025 1 HKD = 513.881 KHR 1 KHR = 0.0019 HKD
03 apr 2025 1 HKD = 514.2444 KHR 1 KHR = 0.0019 HKD
04 apr 2025 1 HKD = 513.9156 KHR 1 KHR = 0.0019 HKD

HKD-KHR og KHR-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats