> HKD-KGS og KGS-HKD vekselkurser - 2026

HKD-KGS og KGS-HKD vekselkurser - 2026

HKD-KGS og KGS-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-KGS og KGS-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HKD = 11,1878 KGS

1 KGS = 0,0894 HKD

1år 2år 3år

HKD til KGSKGS til HKD

Jan 2026

Dato	HKD-KGS	KGS-HKD
01 jan 2026	1 HKD = 11.2338 KGS	1 KGS = 0.089 HKD
02 jan 2026	1 HKD = 11.2219 KGS	1 KGS = 0.0891 HKD
03 jan 2026	1 HKD = 11.2225 KGS	1 KGS = 0.0891 HKD
04 jan 2026	1 HKD = 11.2225 KGS	1 KGS = 0.0891 HKD
05 jan 2026	1 HKD = 11.2299 KGS	1 KGS = 0.089 HKD
06 jan 2026	1 HKD = 11.2285 KGS	1 KGS = 0.0891 HKD
07 jan 2026	1 HKD = 11.2304 KGS	1 KGS = 0.089 HKD
08 jan 2026	1 HKD = 11.221 KGS	1 KGS = 0.0891 HKD
09 jan 2026	1 HKD = 11.2161 KGS	1 KGS = 0.0892 HKD
10 jan 2026	1 HKD = 11.2175 KGS	1 KGS = 0.0891 HKD
11 jan 2026	1 HKD = 11.2175 KGS	1 KGS = 0.0891 HKD
12 jan 2026	1 HKD = 11.2163 KGS	1 KGS = 0.0892 HKD
13 jan 2026	1 HKD = 11.2086 KGS	1 KGS = 0.0892 HKD
14 jan 2026	1 HKD = 11.2157 KGS	1 KGS = 0.0892 HKD
15 jan 2026	1 HKD = 11.2121 KGS	1 KGS = 0.0892 HKD
16 jan 2026	1 HKD = 11.2116 KGS	1 KGS = 0.0892 HKD
17 jan 2026	1 HKD = 11.2154 KGS	1 KGS = 0.0892 HKD
18 jan 2026	1 HKD = 11.2154 KGS	1 KGS = 0.0892 HKD
19 jan 2026	1 HKD = 11.2159 KGS	1 KGS = 0.0892 HKD
20 jan 2026	1 HKD = 11.2143 KGS	1 KGS = 0.0892 HKD
21 jan 2026	1 HKD = 11.2152 KGS	1 KGS = 0.0892 HKD
22 jan 2026	1 HKD = 11.2148 KGS	1 KGS = 0.0892 HKD
23 jan 2026	1 HKD = 11.2148 KGS	1 KGS = 0.0892 HKD
24 jan 2026	1 HKD = 11.215 KGS	1 KGS = 0.0892 HKD
25 jan 2026	1 HKD = 11.215 KGS	1 KGS = 0.0892 HKD
26 jan 2026	1 HKD = 11.2153 KGS	1 KGS = 0.0892 HKD
27 jan 2026	1 HKD = 11.2106 KGS	1 KGS = 0.0892 HKD
28 jan 2026	1 HKD = 11.2091 KGS	1 KGS = 0.0892 HKD
29 jan 2026	1 HKD = 11.2047 KGS	1 KGS = 0.0892 HKD
30 jan 2026	1 HKD = 11.1997 KGS	1 KGS = 0.0893 HKD
31 jan 2026	1 HKD = 11.1973 KGS	1 KGS = 0.0893 HKD

Feb 2026

Dato	HKD-KGS	KGS-HKD
01 feb 2026	1 HKD = 11.1959 KGS	1 KGS = 0.0893 HKD
02 feb 2026	1 HKD = 11.197 KGS	1 KGS = 0.0893 HKD
03 feb 2026	1 HKD = 11.1919 KGS	1 KGS = 0.0894 HKD
04 feb 2026	1 HKD = 11.1948 KGS	1 KGS = 0.0893 HKD
05 feb 2026	1 HKD = 11.1938 KGS	1 KGS = 0.0893 HKD
06 feb 2026	1 HKD = 11.1916 KGS	1 KGS = 0.0894 HKD
07 feb 2026	1 HKD = 11.1917 KGS	1 KGS = 0.0894 HKD
08 feb 2026	1 HKD = 11.1917 KGS	1 KGS = 0.0894 HKD
09 feb 2026	1 HKD = 11.1898 KGS	1 KGS = 0.0894 HKD
10 feb 2026	1 HKD = 11.1862 KGS	1 KGS = 0.0894 HKD
11 feb 2026	1 HKD = 11.1872 KGS	1 KGS = 0.0894 HKD
12 feb 2026	1 HKD = 11.1887 KGS	1 KGS = 0.0894 HKD
13 feb 2026	1 HKD = 11.1875 KGS	1 KGS = 0.0894 HKD
14 feb 2026	1 HKD = 11.1851 KGS	1 KGS = 0.0894 HKD
15 feb 2026	1 HKD = 11.1851 KGS	1 KGS = 0.0894 HKD
16 feb 2026	1 HKD = 11.1897 KGS	1 KGS = 0.0894 HKD
17 feb 2026	1 HKD = 11.1897 KGS	1 KGS = 0.0894 HKD
18 feb 2026	1 HKD = 11.1903 KGS	1 KGS = 0.0894 HKD
19 feb 2026	1 HKD = 11.191 KGS	1 KGS = 0.0894 HKD
20 feb 2026	1 HKD = 11.1895 KGS	1 KGS = 0.0894 HKD
21 feb 2026	1 HKD = 11.1889 KGS	1 KGS = 0.0894 HKD
22 feb 2026	1 HKD = 11.1889 KGS	1 KGS = 0.0894 HKD
23 feb 2026	1 HKD = 11.1839 KGS	1 KGS = 0.0894 HKD
24 feb 2026	1 HKD = 11.1792 KGS	1 KGS = 0.0895 HKD
25 feb 2026	1 HKD = 11.1821 KGS	1 KGS = 0.0894 HKD
26 feb 2026	1 HKD = 11.1791 KGS	1 KGS = 0.0895 HKD
27 feb 2026	1 HKD = 11.1778 KGS	1 KGS = 0.0895 HKD
28 feb 2026	1 HKD = 11.1784 KGS	1 KGS = 0.0895 HKD

Mar 2026

Dato	HKD-KGS	KGS-HKD
01 mar 2026	1 HKD = 11.1784 KGS	1 KGS = 0.0895 HKD
02 mar 2026	1 HKD = 11.1788 KGS	1 KGS = 0.0895 HKD
03 mar 2026	1 HKD = 11.2071 KGS	1 KGS = 0.0892 HKD
04 mar 2026	1 HKD = 11.1871 KGS	1 KGS = 0.0894 HKD
05 mar 2026	1 HKD = 11.1806 KGS	1 KGS = 0.0894 HKD
06 mar 2026	1 HKD = 11.183 KGS	1 KGS = 0.0894 HKD
07 mar 2026	1 HKD = 11.18 KGS	1 KGS = 0.0894 HKD
08 mar 2026	1 HKD = 11.18 KGS	1 KGS = 0.0894 HKD
09 mar 2026	1 HKD = 11.1889 KGS	1 KGS = 0.0894 HKD
10 mar 2026	1 HKD = 11.1772 KGS	1 KGS = 0.0895 HKD
11 mar 2026	1 HKD = 11.1731 KGS	1 KGS = 0.0895 HKD
12 mar 2026	1 HKD = 11.1726 KGS	1 KGS = 0.0895 HKD
13 mar 2026	1 HKD = 11.1725 KGS	1 KGS = 0.0895 HKD
14 mar 2026	1 HKD = 11.1679 KGS	1 KGS = 0.0895 HKD
15 mar 2026	1 HKD = 11.1679 KGS	1 KGS = 0.0895 HKD
16 mar 2026	1 HKD = 11.1678 KGS	1 KGS = 0.0895 HKD
17 mar 2026	1 HKD = 11.1601 KGS	1 KGS = 0.0896 HKD
18 mar 2026	1 HKD = 11.1567 KGS	1 KGS = 0.0896 HKD
19 mar 2026	1 HKD = 11.1674 KGS	1 KGS = 0.0895 HKD
20 mar 2026	1 HKD = 11.1597 KGS	1 KGS = 0.0896 HKD
21 mar 2026	1 HKD = 11.1608 KGS	1 KGS = 0.0896 HKD
22 mar 2026	1 HKD = 11.1608 KGS	1 KGS = 0.0896 HKD
23 mar 2026	1 HKD = 11.1654 KGS	1 KGS = 0.0896 HKD
24 mar 2026	1 HKD = 11.1746 KGS	1 KGS = 0.0895 HKD
25 mar 2026	1 HKD = 11.1848 KGS	1 KGS = 0.0894 HKD
26 mar 2026	1 HKD = 11.1776 KGS	1 KGS = 0.0895 HKD
27 mar 2026	1 HKD = 11.1633 KGS	1 KGS = 0.0896 HKD
28 mar 2026	1 HKD = 11.1743 KGS	1 KGS = 0.0895 HKD
29 mar 2026	1 HKD = 11.1741 KGS	1 KGS = 0.0895 HKD
30 mar 2026	1 HKD = 11.1627 KGS	1 KGS = 0.0896 HKD
31 mar 2026	1 HKD = 11.1554 KGS	1 KGS = 0.0896 HKD

Apr 2026

Dato	HKD-KGS	KGS-HKD
01 apr 2026	1 HKD = 11.158 KGS	1 KGS = 0.0896 HKD
02 apr 2026	1 HKD = 11.1581 KGS	1 KGS = 0.0896 HKD
03 apr 2026	1 HKD = 11.1586 KGS	1 KGS = 0.0896 HKD
04 apr 2026	1 HKD = 11.1576 KGS	1 KGS = 0.0896 HKD
05 apr 2026	1 HKD = 11.1576 KGS	1 KGS = 0.0896 HKD
06 apr 2026	1 HKD = 11.1589 KGS	1 KGS = 0.0896 HKD
07 apr 2026	1 HKD = 11.1597 KGS	1 KGS = 0.0896 HKD
08 apr 2026	1 HKD = 11.1652 KGS	1 KGS = 0.0896 HKD
09 apr 2026	1 HKD = 11.1628 KGS	1 KGS = 0.0896 HKD
10 apr 2026	1 HKD = 11.1649 KGS	1 KGS = 0.0896 HKD
11 apr 2026	1 HKD = 11.1658 KGS	1 KGS = 0.0896 HKD
12 apr 2026	1 HKD = 11.1653 KGS	1 KGS = 0.0896 HKD
13 apr 2026	1 HKD = 11.1656 KGS	1 KGS = 0.0896 HKD
14 apr 2026	1 HKD = 11.1641 KGS	1 KGS = 0.0896 HKD
15 apr 2026	1 HKD = 11.1613 KGS	1 KGS = 0.0896 HKD
16 apr 2026	1 HKD = 11.1752 KGS	1 KGS = 0.0895 HKD
17 apr 2026	1 HKD = 11.1704 KGS	1 KGS = 0.0895 HKD

HKD-KGS og KGS-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder