currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-KES og KES-HKD vekselkurser - 2026

HKD-KES og KES-HKD vekselkurser - 2026

HKD-KES og KES-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-KES og KES-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 16,5237 KES
1 KES = 0,0605 HKD

Jan 2026

DatoHKD-KESKES-HKD
01 jan 2026 1 HKD = 16.5841 KES 1 KES = 0.0603 HKD
02 jan 2026 1 HKD = 16.5523 KES 1 KES = 0.0604 HKD
03 jan 2026 1 HKD = 16.5434 KES 1 KES = 0.0604 HKD
04 jan 2026 1 HKD = 16.5434 KES 1 KES = 0.0604 HKD
05 jan 2026 1 HKD = 16.5667 KES 1 KES = 0.0604 HKD
06 jan 2026 1 HKD = 16.5773 KES 1 KES = 0.0603 HKD
07 jan 2026 1 HKD = 16.5714 KES 1 KES = 0.0603 HKD
08 jan 2026 1 HKD = 16.5639 KES 1 KES = 0.0604 HKD
09 jan 2026 1 HKD = 16.5451 KES 1 KES = 0.0604 HKD
10 jan 2026 1 HKD = 16.5486 KES 1 KES = 0.0604 HKD
11 jan 2026 1 HKD = 16.5486 KES 1 KES = 0.0604 HKD
12 jan 2026 1 HKD = 16.5391 KES 1 KES = 0.0605 HKD
13 jan 2026 1 HKD = 16.5355 KES 1 KES = 0.0605 HKD
14 jan 2026 1 HKD = 16.5423 KES 1 KES = 0.0605 HKD
15 jan 2026 1 HKD = 16.5434 KES 1 KES = 0.0604 HKD
16 jan 2026 1 HKD = 16.5373 KES 1 KES = 0.0605 HKD
17 jan 2026 1 HKD = 16.5639 KES 1 KES = 0.0604 HKD
18 jan 2026 1 HKD = 16.5639 KES 1 KES = 0.0604 HKD
19 jan 2026 1 HKD = 16.5398 KES 1 KES = 0.0605 HKD
20 jan 2026 1 HKD = 16.5387 KES 1 KES = 0.0605 HKD
21 jan 2026 1 HKD = 16.5336 KES 1 KES = 0.0605 HKD
22 jan 2026 1 HKD = 16.5395 KES 1 KES = 0.0605 HKD
23 jan 2026 1 HKD = 16.528 KES 1 KES = 0.0605 HKD
24 jan 2026 1 HKD = 16.403 KES 1 KES = 0.061 HKD
25 jan 2026 1 HKD = 16.403 KES 1 KES = 0.061 HKD
26 jan 2026 1 HKD = 16.5454 KES 1 KES = 0.0604 HKD
27 jan 2026 1 HKD = 16.5168 KES 1 KES = 0.0605 HKD
28 jan 2026 1 HKD = 16.5207 KES 1 KES = 0.0605 HKD
29 jan 2026 1 HKD = 16.522 KES 1 KES = 0.0605 HKD
30 jan 2026 1 HKD = 16.5286 KES 1 KES = 0.0605 HKD
31 jan 2026 1 HKD = 16.5174 KES 1 KES = 0.0605 HKD

Feb 2026

DatoHKD-KESKES-HKD
01 feb 2026 1 HKD = 16.6607 KES 1 KES = 0.06 HKD
02 feb 2026 1 HKD = 16.526 KES 1 KES = 0.0605 HKD
03 feb 2026 1 HKD = 16.4954 KES 1 KES = 0.0606 HKD
04 feb 2026 1 HKD = 16.5163 KES 1 KES = 0.0605 HKD
05 feb 2026 1 HKD = 16.5174 KES 1 KES = 0.0605 HKD
06 feb 2026 1 HKD = 16.5098 KES 1 KES = 0.0606 HKD
07 feb 2026 1 HKD = 16.4609 KES 1 KES = 0.0608 HKD
08 feb 2026 1 HKD = 16.4609 KES 1 KES = 0.0608 HKD
09 feb 2026 1 HKD = 16.4961 KES 1 KES = 0.0606 HKD
10 feb 2026 1 HKD = 16.4922 KES 1 KES = 0.0606 HKD
11 feb 2026 1 HKD = 16.5064 KES 1 KES = 0.0606 HKD
12 feb 2026 1 HKD = 16.5087 KES 1 KES = 0.0606 HKD
13 feb 2026 1 HKD = 16.4966 KES 1 KES = 0.0606 HKD
14 feb 2026 1 HKD = 16.4755 KES 1 KES = 0.0607 HKD
15 feb 2026 1 HKD = 16.4755 KES 1 KES = 0.0607 HKD
16 feb 2026 1 HKD = 16.5102 KES 1 KES = 0.0606 HKD
17 feb 2026 1 HKD = 16.5062 KES 1 KES = 0.0606 HKD
18 feb 2026 1 HKD = 16.497 KES 1 KES = 0.0606 HKD
19 feb 2026 1 HKD = 16.517 KES 1 KES = 0.0605 HKD
20 feb 2026 1 HKD = 16.5008 KES 1 KES = 0.0606 HKD
21 feb 2026 1 HKD = 16.4554 KES 1 KES = 0.0608 HKD
22 feb 2026 1 HKD = 16.4554 KES 1 KES = 0.0608 HKD
23 feb 2026 1 HKD = 16.4811 KES 1 KES = 0.0607 HKD
24 feb 2026 1 HKD = 16.487 KES 1 KES = 0.0607 HKD
25 feb 2026 1 HKD = 16.4798 KES 1 KES = 0.0607 HKD
26 feb 2026 1 HKD = 16.4906 KES 1 KES = 0.0606 HKD
27 feb 2026 1 HKD = 16.4811 KES 1 KES = 0.0607 HKD
28 feb 2026 1 HKD = 16.4558 KES 1 KES = 0.0608 HKD

Mar 2026

DatoHKD-KESKES-HKD
01 mar 2026 1 HKD = 16.4558 KES 1 KES = 0.0608 HKD
02 mar 2026 1 HKD = 16.5039 KES 1 KES = 0.0606 HKD
03 mar 2026 1 HKD = 16.545 KES 1 KES = 0.0604 HKD
04 mar 2026 1 HKD = 16.5178 KES 1 KES = 0.0605 HKD
05 mar 2026 1 HKD = 16.5184 KES 1 KES = 0.0605 HKD
06 mar 2026 1 HKD = 16.5131 KES 1 KES = 0.0606 HKD
07 mar 2026 1 HKD = 16.423 KES 1 KES = 0.0609 HKD
08 mar 2026 1 HKD = 16.423 KES 1 KES = 0.0609 HKD
09 mar 2026 1 HKD = 16.5409 KES 1 KES = 0.0605 HKD
10 mar 2026 1 HKD = 16.5172 KES 1 KES = 0.0605 HKD
11 mar 2026 1 HKD = 16.5102 KES 1 KES = 0.0606 HKD
12 mar 2026 1 HKD = 16.5091 KES 1 KES = 0.0606 HKD
13 mar 2026 1 HKD = 16.5103 KES 1 KES = 0.0606 HKD
14 mar 2026 1 HKD = 16.5168 KES 1 KES = 0.0605 HKD
15 mar 2026 1 HKD = 16.5168 KES 1 KES = 0.0605 HKD
16 mar 2026 1 HKD = 16.5238 KES 1 KES = 0.0605 HKD
17 mar 2026 1 HKD = 16.5379 KES 1 KES = 0.0605 HKD
18 mar 2026 1 HKD = 16.5379 KES 1 KES = 0.0605 HKD
19 mar 2026 1 HKD = 16.5441 KES 1 KES = 0.0604 HKD
20 mar 2026 1 HKD = 16.5287 KES 1 KES = 0.0605 HKD
21 mar 2026 1 HKD = 16.5059 KES 1 KES = 0.0606 HKD
22 mar 2026 1 HKD = 16.5059 KES 1 KES = 0.0606 HKD
23 mar 2026 1 HKD = 16.5227 KES 1 KES = 0.0605 HKD
24 mar 2026 1 HKD = 16.5698 KES 1 KES = 0.0604 HKD
25 mar 2026 1 HKD = 16.5835 KES 1 KES = 0.0603 HKD
26 mar 2026 1 HKD = 16.588 KES 1 KES = 0.0603 HKD
27 mar 2026 1 HKD = 16.586 KES 1 KES = 0.0603 HKD
28 mar 2026 1 HKD = 16.5989 KES 1 KES = 0.0602 HKD
29 mar 2026 1 HKD = 16.5433 KES 1 KES = 0.0604 HKD
30 mar 2026 1 HKD = 16.5864 KES 1 KES = 0.0603 HKD
31 mar 2026 1 HKD = 16.5998 KES 1 KES = 0.0602 HKD

Apr 2026

DatoHKD-KESKES-HKD
01 apr 2026 1 HKD = 16.596 KES 1 KES = 0.0603 HKD
02 apr 2026 1 HKD = 16.6015 KES 1 KES = 0.0602 HKD
03 apr 2026 1 HKD = 16.5636 KES 1 KES = 0.0604 HKD
04 apr 2026 1 HKD = 16.5614 KES 1 KES = 0.0604 HKD
05 apr 2026 1 HKD = 16.5614 KES 1 KES = 0.0604 HKD
06 apr 2026 1 HKD = 16.5634 KES 1 KES = 0.0604 HKD
07 apr 2026 1 HKD = 16.6253 KES 1 KES = 0.0601 HKD
08 apr 2026 1 HKD = 16.5198 KES 1 KES = 0.0605 HKD
09 apr 2026 1 HKD = 16.4882 KES 1 KES = 0.0606 HKD
10 apr 2026 1 HKD = 16.504 KES 1 KES = 0.0606 HKD
11 apr 2026 1 HKD = 16.4978 KES 1 KES = 0.0606 HKD
12 apr 2026 1 HKD = 16.4971 KES 1 KES = 0.0606 HKD
13 apr 2026 1 HKD = 16.533 KES 1 KES = 0.0605 HKD
14 apr 2026 1 HKD = 16.5106 KES 1 KES = 0.0606 HKD
15 apr 2026 1 HKD = 16.4904 KES 1 KES = 0.0606 HKD
16 apr 2026 1 HKD = 16.5054 KES 1 KES = 0.0606 HKD
17 apr 2026 1 HKD = 16.5097 KES 1 KES = 0.0606 HKD

HKD-KES og KES-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats