> HKD-KES og KES-HKD vekselkurser - 2025

HKD-KES og KES-HKD vekselkurser - 2025

HKD-KES og KES-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-KES og KES-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 16,6229 KES

1 KES = 0,0602 HKD

1år 2år 3år

HKD til KESKES til HKD

Jan 2025

Dato	HKD-KES	KES-HKD
01 jan 2025	1 HKD = 16.6283 KES	1 KES = 0.0601 HKD
02 jan 2025	1 HKD = 16.6216 KES	1 KES = 0.0602 HKD
03 jan 2025	1 HKD = 16.617 KES	1 KES = 0.0602 HKD
04 jan 2025	1 HKD = 16.5938 KES	1 KES = 0.0603 HKD
05 jan 2025	1 HKD = 16.5903 KES	1 KES = 0.0603 HKD
06 jan 2025	1 HKD = 16.6394 KES	1 KES = 0.0601 HKD
07 jan 2025	1 HKD = 16.6286 KES	1 KES = 0.0601 HKD
08 jan 2025	1 HKD = 16.6561 KES	1 KES = 0.06 HKD
09 jan 2025	1 HKD = 16.6421 KES	1 KES = 0.0601 HKD
10 jan 2025	1 HKD = 16.6269 KES	1 KES = 0.0601 HKD
11 jan 2025	1 HKD = 16.6914 KES	1 KES = 0.0599 HKD
12 jan 2025	1 HKD = 16.6953 KES	1 KES = 0.0599 HKD
13 jan 2025	1 HKD = 16.6346 KES	1 KES = 0.0601 HKD
14 jan 2025	1 HKD = 16.6559 KES	1 KES = 0.06 HKD
15 jan 2025	1 HKD = 16.6277 KES	1 KES = 0.0601 HKD
16 jan 2025	1 HKD = 16.6381 KES	1 KES = 0.0601 HKD
17 jan 2025	1 HKD = 16.6322 KES	1 KES = 0.0601 HKD
18 jan 2025	1 HKD = 16.6307 KES	1 KES = 0.0601 HKD
19 jan 2025	1 HKD = 16.6318 KES	1 KES = 0.0601 HKD
20 jan 2025	1 HKD = 16.6386 KES	1 KES = 0.0601 HKD
21 jan 2025	1 HKD = 16.605 KES	1 KES = 0.0602 HKD
22 jan 2025	1 HKD = 16.6095 KES	1 KES = 0.0602 HKD
23 jan 2025	1 HKD = 16.6128 KES	1 KES = 0.0602 HKD
24 jan 2025	1 HKD = 16.6033 KES	1 KES = 0.0602 HKD
25 jan 2025	1 HKD = 16.5792 KES	1 KES = 0.0603 HKD
26 jan 2025	1 HKD = 16.5809 KES	1 KES = 0.0603 HKD
27 jan 2025	1 HKD = 16.5954 KES	1 KES = 0.0603 HKD
28 jan 2025	1 HKD = 16.5832 KES	1 KES = 0.0603 HKD
29 jan 2025	1 HKD = 16.5861 KES	1 KES = 0.0603 HKD
30 jan 2025	1 HKD = 16.5808 KES	1 KES = 0.0603 HKD
31 jan 2025	1 HKD = 16.566 KES	1 KES = 0.0604 HKD

Feb 2025

Dato	HKD-KES	KES-HKD
01 feb 2025	1 HKD = 16.5836 KES	1 KES = 0.0603 HKD
02 feb 2025	1 HKD = 16.5751 KES	1 KES = 0.0603 HKD
03 feb 2025	1 HKD = 16.5675 KES	1 KES = 0.0604 HKD
04 feb 2025	1 HKD = 16.585 KES	1 KES = 0.0603 HKD
05 feb 2025	1 HKD = 16.581 KES	1 KES = 0.0603 HKD
06 feb 2025	1 HKD = 16.5834 KES	1 KES = 0.0603 HKD
07 feb 2025	1 HKD = 16.5837 KES	1 KES = 0.0603 HKD
08 feb 2025	1 HKD = 16.6469 KES	1 KES = 0.0601 HKD
09 feb 2025	1 HKD = 16.6469 KES	1 KES = 0.0601 HKD
10 feb 2025	1 HKD = 16.5924 KES	1 KES = 0.0603 HKD
11 feb 2025	1 HKD = 16.5685 KES	1 KES = 0.0604 HKD
12 feb 2025	1 HKD = 16.6061 KES	1 KES = 0.0602 HKD
13 feb 2025	1 HKD = 16.5748 KES	1 KES = 0.0603 HKD
14 feb 2025	1 HKD = 16.6201 KES	1 KES = 0.0602 HKD
15 feb 2025	1 HKD = 16.5674 KES	1 KES = 0.0604 HKD
16 feb 2025	1 HKD = 16.5674 KES	1 KES = 0.0604 HKD
17 feb 2025	1 HKD = 16.6423 KES	1 KES = 0.0601 HKD
18 feb 2025	1 HKD = 16.6598 KES	1 KES = 0.06 HKD
19 feb 2025	1 HKD = 16.6333 KES	1 KES = 0.0601 HKD
20 feb 2025	1 HKD = 16.5903 KES	1 KES = 0.0603 HKD
21 feb 2025	1 HKD = 16.6742 KES	1 KES = 0.06 HKD
22 feb 2025	1 HKD = 16.6791 KES	1 KES = 0.06 HKD
23 feb 2025	1 HKD = 16.6791 KES	1 KES = 0.06 HKD
24 feb 2025	1 HKD = 16.6499 KES	1 KES = 0.0601 HKD
25 feb 2025	1 HKD = 16.6342 KES	1 KES = 0.0601 HKD
26 feb 2025	1 HKD = 16.6496 KES	1 KES = 0.0601 HKD
27 feb 2025	1 HKD = 16.6231 KES	1 KES = 0.0602 HKD
28 feb 2025	1 HKD = 16.6214 KES	1 KES = 0.0602 HKD

Mar 2025

Dato	HKD-KES	KES-HKD
01 mar 2025	1 HKD = 16.5199 KES	1 KES = 0.0605 HKD
02 mar 2025	1 HKD = 16.6458 KES	1 KES = 0.0601 HKD
03 mar 2025	1 HKD = 16.6388 KES	1 KES = 0.0601 HKD
04 mar 2025	1 HKD = 16.6222 KES	1 KES = 0.0602 HKD
05 mar 2025	1 HKD = 16.6063 KES	1 KES = 0.0602 HKD
06 mar 2025	1 HKD = 16.6187 KES	1 KES = 0.0602 HKD
07 mar 2025	1 HKD = 16.6601 KES	1 KES = 0.06 HKD
08 mar 2025	1 HKD = 16.582 KES	1 KES = 0.0603 HKD
09 mar 2025	1 HKD = 16.6731 KES	1 KES = 0.06 HKD
10 mar 2025	1 HKD = 16.6702 KES	1 KES = 0.06 HKD
11 mar 2025	1 HKD = 16.5861 KES	1 KES = 0.0603 HKD
12 mar 2025	1 HKD = 16.6569 KES	1 KES = 0.06 HKD
13 mar 2025	1 HKD = 16.6549 KES	1 KES = 0.06 HKD
14 mar 2025	1 HKD = 16.6541 KES	1 KES = 0.06 HKD
15 mar 2025	1 HKD = 16.6162 KES	1 KES = 0.0602 HKD
16 mar 2025	1 HKD = 16.6868 KES	1 KES = 0.0599 HKD
17 mar 2025	1 HKD = 16.6538 KES	1 KES = 0.06 HKD
18 mar 2025	1 HKD = 16.6581 KES	1 KES = 0.06 HKD
19 mar 2025	1 HKD = 16.6571 KES	1 KES = 0.06 HKD
20 mar 2025	1 HKD = 16.651 KES	1 KES = 0.0601 HKD
21 mar 2025	1 HKD = 16.6443 KES	1 KES = 0.0601 HKD
22 mar 2025	1 HKD = 16.5963 KES	1 KES = 0.0603 HKD
23 mar 2025	1 HKD = 16.6726 KES	1 KES = 0.06 HKD
24 mar 2025	1 HKD = 16.6724 KES	1 KES = 0.06 HKD
25 mar 2025	1 HKD = 16.6454 KES	1 KES = 0.0601 HKD
26 mar 2025	1 HKD = 16.6455 KES	1 KES = 0.0601 HKD
27 mar 2025	1 HKD = 16.6264 KES	1 KES = 0.0601 HKD
28 mar 2025	1 HKD = 16.608 KES	1 KES = 0.0602 HKD
29 mar 2025	1 HKD = 16.6153 KES	1 KES = 0.0602 HKD
30 mar 2025	1 HKD = 16.6524 KES	1 KES = 0.0601 HKD
31 mar 2025	1 HKD = 16.6214 KES	1 KES = 0.0602 HKD

Apr 2025

Dato	HKD-KES	KES-HKD
01 apr 2025	1 HKD = 16.6145 KES	1 KES = 0.0602 HKD
02 apr 2025	1 HKD = 16.6072 KES	1 KES = 0.0602 HKD
03 apr 2025	1 HKD = 16.6154 KES	1 KES = 0.0602 HKD
04 apr 2025	1 HKD = 16.5938 KES	1 KES = 0.0603 HKD

HKD-KES og KES-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Kenya, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder