currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-JPY og JPY-HKD vekselkurser - 2026

HKD-JPY og JPY-HKD vekselkurser - 2026

HKD-JPY og JPY-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-JPY og JPY-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 20,1228 JPY
1 JPY = 0,0497 HKD

Jan 2026

DatoHKD-JPYJPY-HKD
01 jan 2026 1 HKD = 20.1538 JPY 1 JPY = 0.0496 HKD
02 jan 2026 1 HKD = 20.136 JPY 1 JPY = 0.0497 HKD
03 jan 2026 1 HKD = 20.1231 JPY 1 JPY = 0.0497 HKD
04 jan 2026 1 HKD = 20.1231 JPY 1 JPY = 0.0497 HKD
05 jan 2026 1 HKD = 20.0999 JPY 1 JPY = 0.0498 HKD
06 jan 2026 1 HKD = 20.0799 JPY 1 JPY = 0.0498 HKD
07 jan 2026 1 HKD = 20.1038 JPY 1 JPY = 0.0497 HKD
08 jan 2026 1 HKD = 20.1099 JPY 1 JPY = 0.0497 HKD
09 jan 2026 1 HKD = 20.2234 JPY 1 JPY = 0.0494 HKD
10 jan 2026 1 HKD = 20.2539 JPY 1 JPY = 0.0494 HKD
11 jan 2026 1 HKD = 20.2552 JPY 1 JPY = 0.0494 HKD
12 jan 2026 1 HKD = 20.2468 JPY 1 JPY = 0.0494 HKD
13 jan 2026 1 HKD = 20.3575 JPY 1 JPY = 0.0491 HKD
14 jan 2026 1 HKD = 20.3341 JPY 1 JPY = 0.0492 HKD
15 jan 2026 1 HKD = 20.3309 JPY 1 JPY = 0.0492 HKD
16 jan 2026 1 HKD = 20.2804 JPY 1 JPY = 0.0493 HKD
17 jan 2026 1 HKD = 20.2883 JPY 1 JPY = 0.0493 HKD
18 jan 2026 1 HKD = 20.2883 JPY 1 JPY = 0.0493 HKD
19 jan 2026 1 HKD = 20.2652 JPY 1 JPY = 0.0493 HKD
20 jan 2026 1 HKD = 20.2421 JPY 1 JPY = 0.0494 HKD
21 jan 2026 1 HKD = 20.2365 JPY 1 JPY = 0.0494 HKD
22 jan 2026 1 HKD = 20.3419 JPY 1 JPY = 0.0492 HKD
23 jan 2026 1 HKD = 20.2859 JPY 1 JPY = 0.0493 HKD
24 jan 2026 1 HKD = 19.9697 JPY 1 JPY = 0.0501 HKD
25 jan 2026 1 HKD = 19.9697 JPY 1 JPY = 0.0501 HKD
26 jan 2026 1 HKD = 19.7616 JPY 1 JPY = 0.0506 HKD
27 jan 2026 1 HKD = 19.6805 JPY 1 JPY = 0.0508 HKD
28 jan 2026 1 HKD = 19.54 JPY 1 JPY = 0.0512 HKD
29 jan 2026 1 HKD = 19.6538 JPY 1 JPY = 0.0509 HKD
30 jan 2026 1 HKD = 19.7233 JPY 1 JPY = 0.0507 HKD
31 jan 2026 1 HKD = 19.8138 JPY 1 JPY = 0.0505 HKD

Feb 2026

DatoHKD-JPYJPY-HKD
01 feb 2026 1 HKD = 19.8139 JPY 1 JPY = 0.0505 HKD
02 feb 2026 1 HKD = 19.834 JPY 1 JPY = 0.0504 HKD
03 feb 2026 1 HKD = 19.9572 JPY 1 JPY = 0.0501 HKD
04 feb 2026 1 HKD = 20.052 JPY 1 JPY = 0.0499 HKD
05 feb 2026 1 HKD = 20.0888 JPY 1 JPY = 0.0498 HKD
06 feb 2026 1 HKD = 20.108 JPY 1 JPY = 0.0497 HKD
07 feb 2026 1 HKD = 20.1182 JPY 1 JPY = 0.0497 HKD
08 feb 2026 1 HKD = 20.1182 JPY 1 JPY = 0.0497 HKD
09 feb 2026 1 HKD = 20.0139 JPY 1 JPY = 0.05 HKD
10 feb 2026 1 HKD = 19.843 JPY 1 JPY = 0.0504 HKD
11 feb 2026 1 HKD = 19.6426 JPY 1 JPY = 0.0509 HKD
12 feb 2026 1 HKD = 19.6455 JPY 1 JPY = 0.0509 HKD
13 feb 2026 1 HKD = 19.6101 JPY 1 JPY = 0.051 HKD
14 feb 2026 1 HKD = 19.5301 JPY 1 JPY = 0.0512 HKD
15 feb 2026 1 HKD = 19.5301 JPY 1 JPY = 0.0512 HKD
16 feb 2026 1 HKD = 19.6246 JPY 1 JPY = 0.051 HKD
17 feb 2026 1 HKD = 19.5871 JPY 1 JPY = 0.0511 HKD
18 feb 2026 1 HKD = 19.6539 JPY 1 JPY = 0.0509 HKD
19 feb 2026 1 HKD = 19.7895 JPY 1 JPY = 0.0505 HKD
20 feb 2026 1 HKD = 19.8707 JPY 1 JPY = 0.0503 HKD
21 feb 2026 1 HKD = 19.8347 JPY 1 JPY = 0.0504 HKD
22 feb 2026 1 HKD = 19.8347 JPY 1 JPY = 0.0504 HKD
23 feb 2026 1 HKD = 19.8144 JPY 1 JPY = 0.0505 HKD
24 feb 2026 1 HKD = 19.9335 JPY 1 JPY = 0.0502 HKD
25 feb 2026 1 HKD = 20.0362 JPY 1 JPY = 0.0499 HKD
26 feb 2026 1 HKD = 19.9501 JPY 1 JPY = 0.0501 HKD
27 feb 2026 1 HKD = 19.9264 JPY 1 JPY = 0.0502 HKD
28 feb 2026 1 HKD = 19.9491 JPY 1 JPY = 0.0501 HKD

Mar 2026

DatoHKD-JPYJPY-HKD
01 mar 2026 1 HKD = 19.9466 JPY 1 JPY = 0.0501 HKD
02 mar 2026 1 HKD = 20.0942 JPY 1 JPY = 0.0498 HKD
03 mar 2026 1 HKD = 20.1868 JPY 1 JPY = 0.0495 HKD
04 mar 2026 1 HKD = 20.107 JPY 1 JPY = 0.0497 HKD
05 mar 2026 1 HKD = 20.1307 JPY 1 JPY = 0.0497 HKD
06 mar 2026 1 HKD = 20.1895 JPY 1 JPY = 0.0495 HKD
07 mar 2026 1 HKD = 20.1719 JPY 1 JPY = 0.0496 HKD
08 mar 2026 1 HKD = 20.1719 JPY 1 JPY = 0.0496 HKD
09 mar 2026 1 HKD = 20.2672 JPY 1 JPY = 0.0493 HKD
10 mar 2026 1 HKD = 20.1739 JPY 1 JPY = 0.0496 HKD
11 mar 2026 1 HKD = 20.2516 JPY 1 JPY = 0.0494 HKD
12 mar 2026 1 HKD = 20.2999 JPY 1 JPY = 0.0493 HKD
13 mar 2026 1 HKD = 20.3611 JPY 1 JPY = 0.0491 HKD
14 mar 2026 1 HKD = 20.4005 JPY 1 JPY = 0.049 HKD
15 mar 2026 1 HKD = 20.4005 JPY 1 JPY = 0.049 HKD
16 mar 2026 1 HKD = 20.3043 JPY 1 JPY = 0.0493 HKD
17 mar 2026 1 HKD = 20.29 JPY 1 JPY = 0.0493 HKD
18 mar 2026 1 HKD = 20.3069 JPY 1 JPY = 0.0492 HKD
19 mar 2026 1 HKD = 20.2832 JPY 1 JPY = 0.0493 HKD
20 mar 2026 1 HKD = 20.251 JPY 1 JPY = 0.0494 HKD
21 mar 2026 1 HKD = 20.3236 JPY 1 JPY = 0.0492 HKD
22 mar 2026 1 HKD = 20.3236 JPY 1 JPY = 0.0492 HKD
23 mar 2026 1 HKD = 20.2785 JPY 1 JPY = 0.0493 HKD
24 mar 2026 1 HKD = 20.2896 JPY 1 JPY = 0.0493 HKD
25 mar 2026 1 HKD = 20.3315 JPY 1 JPY = 0.0492 HKD
26 mar 2026 1 HKD = 20.4083 JPY 1 JPY = 0.049 HKD
27 mar 2026 1 HKD = 20.4016 JPY 1 JPY = 0.049 HKD
28 mar 2026 1 HKD = 20.4827 JPY 1 JPY = 0.0488 HKD
29 mar 2026 1 HKD = 20.481 JPY 1 JPY = 0.0488 HKD
30 mar 2026 1 HKD = 20.3607 JPY 1 JPY = 0.0491 HKD
31 mar 2026 1 HKD = 20.3435 JPY 1 JPY = 0.0492 HKD

Apr 2026

DatoHKD-JPYJPY-HKD
01 apr 2026 1 HKD = 20.2058 JPY 1 JPY = 0.0495 HKD
02 apr 2026 1 HKD = 20.3826 JPY 1 JPY = 0.0491 HKD
03 apr 2026 1 HKD = 20.3612 JPY 1 JPY = 0.0491 HKD
04 apr 2026 1 HKD = 20.3699 JPY 1 JPY = 0.0491 HKD
05 apr 2026 1 HKD = 20.3699 JPY 1 JPY = 0.0491 HKD
06 apr 2026 1 HKD = 20.3598 JPY 1 JPY = 0.0491 HKD
07 apr 2026 1 HKD = 20.3929 JPY 1 JPY = 0.049 HKD
08 apr 2026 1 HKD = 20.2078 JPY 1 JPY = 0.0495 HKD
09 apr 2026 1 HKD = 20.2925 JPY 1 JPY = 0.0493 HKD
10 apr 2026 1 HKD = 20.3204 JPY 1 JPY = 0.0492 HKD
11 apr 2026 1 HKD = 20.3366 JPY 1 JPY = 0.0492 HKD
12 apr 2026 1 HKD = 20.3216 JPY 1 JPY = 0.0492 HKD
13 apr 2026 1 HKD = 20.3989 JPY 1 JPY = 0.049 HKD
14 apr 2026 1 HKD = 20.2713 JPY 1 JPY = 0.0493 HKD
15 apr 2026 1 HKD = 20.2903 JPY 1 JPY = 0.0493 HKD
16 apr 2026 1 HKD = 20.3126 JPY 1 JPY = 0.0492 HKD
17 apr 2026 1 HKD = 20.3297 JPY 1 JPY = 0.0492 HKD

HKD-JPY og JPY-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats