currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-JPY og JPY-HKD vekselkurser - 2025

HKD-JPY og JPY-HKD vekselkurser - 2025

HKD-JPY og JPY-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-JPY og JPY-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 19,5509 JPY
1 JPY = 0,0511 HKD
HKD til JPYJPY til HKD
18,9044 Dato: 4-8 18,8466 Dato: 4-7 18,8995 Dato: 4-6 18,8995 Dato: 4-5 18,6776 Dato: 4-4 18,8038 Dato: 4-3 19,1755 Dato: 4-2 19,1729 Dato: 4-1 19,1987 Dato: 3-31 19,2633 Dato: 3-30 19,2633 Dato: 3-29 19,3694 Dato: 3-28 19,3889 Dato: 3-27 19,3351 Dato: 3-26 19,3067 Dato: 3-25 19,2722 Dato: 3-24 19,2086 Dato: 3-23 19,2082 Dato: 3-22 19,1198 Dato: 3-21 19,1202 Dato: 3-20 19,2673 Dato: 3-19 19,2940 Dato: 3-18 19,1551 Dato: 3-17 19,1223 Dato: 3-16 19,1182 Dato: 3-15 19,1318 Dato: 3-14 19,0380 Dato: 3-13 19,1528 Dato: 3-12 18,9850 Dato: 3-11 18,9213 Dato: 3-10 19,0516 Dato: 3-9 19,0536 Dato: 3-8 19,0170 Dato: 3-7 18,9740 Dato: 3-6 19,2071 Dato: 3-5 19,0544 Dato: 3-4 19,4372 Dato: 3-3 19,3637 Dato: 3-2 19,3629 Dato: 3-1 19,3812 Dato: 2-28 19,2570 Dato: 2-27 19,2379 Dato: 2-26 19,2456 Dato: 2-25 19,2712 Dato: 2-24 19,2064 Dato: 2-23 19,2064 Dato: 2-22 19,3490 Dato: 2-21 19,2917 Dato: 2-20 19,5285 Dato: 2-19 19,5110 Dato: 2-18 19,4653 Dato: 2-17 19,5644 Dato: 2-16 19,5644 Dato: 2-15 19,6303 Dato: 2-14 19,7477 Dato: 2-13 19,7211 Dato: 2-12 19,5441 Dato: 2-11 19,5183 Dato: 2-10 19,4350 Dato: 2-9 19,4350 Dato: 2-8 19,5354 Dato: 2-7 19,5668 Dato: 2-6 19,6404 Dato: 2-5 19,9381 Dato: 2-4 19,8220 Dato: 2-3 19,9165 Dato: 2-2 19,9209 Dato: 2-1 19,8658 Dato: 1-31 19,7915 Dato: 1-30 19,9452 Dato: 1-29 19,9384 Dato: 1-28 19,8037 Dato: 1-27 20,0335 Dato: 1-26 20,0311 Dato: 1-25 20,0719 Dato: 1-24 20,0636 Dato: 1-23 20,0277 Dato: 1-22 20,0085 Dato: 1-21 20,0525 Dato: 1-20 20,0728 Dato: 1-19 20,0743 Dato: 1-18 19,9839 Dato: 1-17 20,0332 Dato: 1-16 20,1466 Dato: 1-15 20,2787 Dato: 1-14 20,1774 Dato: 1-13 20,2570 Dato: 1-12 20,2462 Dato: 1-11 20,2927 Dato: 1-10 20,2752 Dato: 1-9 20,3758 Dato: 1-8 20,2850 Dato: 1-7 20,1549 Dato: 1-6 20,2243 Dato: 1-5 20,2154 Dato: 1-4 20,1968 Dato: 1-3 20,1959 Dato: 1-2 20,2516 Dato: 1-1 18,9044 Dato: 4-8 18,8466 Dato: 4-7 18,8995 Dato: 4-6 18,8995 Dato: 4-5 18,6776 Dato: 4-4 18,8038 Dato: 4-3 19,1755 Dato: 4-2 19,1729 Dato: 4-1 19,1987 Dato: 3-31 19,2633 Dato: 3-30 19,2633 Dato: 3-29 19,3694 Dato: 3-28 19,3889 Dato: 3-27 19,3351 Dato: 3-26 19,3067 Dato: 3-25 19,2722 Dato: 3-24 19,2086 Dato: 3-23 19,2082 Dato: 3-22 19,1198 Dato: 3-21 19,1202 Dato: 3-20 19,2673 Dato: 3-19 19,2940 Dato: 3-18 19,1551 Dato: 3-17 19,1223 Dato: 3-16 19,1182 Dato: 3-15 19,1318 Dato: 3-14 19,0380 Dato: 3-13 19,1528 Dato: 3-12 18,9850 Dato: 3-11 18,9213 Dato: 3-10 19,0516 Dato: 3-9 19,0536 Dato: 3-8 19,0170 Dato: 3-7 18,9740 Dato: 3-6 19,2071 Dato: 3-5 19,0544 Dato: 3-4 19,4372 Dato: 3-3 19,3637 Dato: 3-2 19,3629 Dato: 3-1 19,3812 Dato: 2-28 19,2570 Dato: 2-27 19,2379 Dato: 2-26 19,2456 Dato: 2-25 19,2712 Dato: 2-24 19,2064 Dato: 2-23 19,2064 Dato: 2-22 19,3490 Dato: 2-21 19,2917 Dato: 2-20 19,5285 Dato: 2-19 19,5110 Dato: 2-18 19,4653 Dato: 2-17 19,5644 Dato: 2-16 19,5644 Dato: 2-15 19,6303 Dato: 2-14 19,7477 Dato: 2-13 19,7211 Dato: 2-12 19,5441 Dato: 2-11 19,5183 Dato: 2-10 19,4350 Dato: 2-9 19,4350 Dato: 2-8 19,5354 Dato: 2-7 19,5668 Dato: 2-6 19,6404 Dato: 2-5 19,9381 Dato: 2-4 19,8220 Dato: 2-3 19,9165 Dato: 2-2 19,9209 Dato: 2-1 19,8658 Dato: 1-31 19,7915 Dato: 1-30 19,9452 Dato: 1-29 19,9384 Dato: 1-28 19,8037 Dato: 1-27 20,0335 Dato: 1-26 20,0311 Dato: 1-25 20,0719 Dato: 1-24 20,0636 Dato: 1-23 20,0277 Dato: 1-22 20,0085 Dato: 1-21 20,0525 Dato: 1-20 20,0728 Dato: 1-19 20,0743 Dato: 1-18 19,9839 Dato: 1-17 20,0332 Dato: 1-16 20,1466 Dato: 1-15 20,2787 Dato: 1-14 20,1774 Dato: 1-13 20,2570 Dato: 1-12 20,2462 Dato: 1-11 20,2927 Dato: 1-10 20,2752 Dato: 1-9 20,3758 Dato: 1-8 20,2850 Dato: 1-7 20,1549 Dato: 1-6 20,2243 Dato: 1-5 20,2154 Dato: 1-4 20,1968 Dato: 1-3 20,1959 Dato: 1-2 20,2516 Dato: 1-1

Jan 2025

DatoHKD-JPYJPY-HKD
01 jan 2025 1 HKD = 20.2516 JPY 1 JPY = 0.0494 HKD
02 jan 2025 1 HKD = 20.1959 JPY 1 JPY = 0.0495 HKD
03 jan 2025 1 HKD = 20.1968 JPY 1 JPY = 0.0495 HKD
04 jan 2025 1 HKD = 20.2154 JPY 1 JPY = 0.0495 HKD
05 jan 2025 1 HKD = 20.2243 JPY 1 JPY = 0.0494 HKD
06 jan 2025 1 HKD = 20.1549 JPY 1 JPY = 0.0496 HKD
07 jan 2025 1 HKD = 20.285 JPY 1 JPY = 0.0493 HKD
08 jan 2025 1 HKD = 20.3758 JPY 1 JPY = 0.0491 HKD
09 jan 2025 1 HKD = 20.2752 JPY 1 JPY = 0.0493 HKD
10 jan 2025 1 HKD = 20.2927 JPY 1 JPY = 0.0493 HKD
11 jan 2025 1 HKD = 20.2462 JPY 1 JPY = 0.0494 HKD
12 jan 2025 1 HKD = 20.257 JPY 1 JPY = 0.0494 HKD
13 jan 2025 1 HKD = 20.1774 JPY 1 JPY = 0.0496 HKD
14 jan 2025 1 HKD = 20.2787 JPY 1 JPY = 0.0493 HKD
15 jan 2025 1 HKD = 20.1466 JPY 1 JPY = 0.0496 HKD
16 jan 2025 1 HKD = 20.0332 JPY 1 JPY = 0.0499 HKD
17 jan 2025 1 HKD = 19.9839 JPY 1 JPY = 0.05 HKD
18 jan 2025 1 HKD = 20.0743 JPY 1 JPY = 0.0498 HKD
19 jan 2025 1 HKD = 20.0728 JPY 1 JPY = 0.0498 HKD
20 jan 2025 1 HKD = 20.0525 JPY 1 JPY = 0.0499 HKD
21 jan 2025 1 HKD = 20.0085 JPY 1 JPY = 0.05 HKD
22 jan 2025 1 HKD = 20.0277 JPY 1 JPY = 0.0499 HKD
23 jan 2025 1 HKD = 20.0636 JPY 1 JPY = 0.0498 HKD
24 jan 2025 1 HKD = 20.0719 JPY 1 JPY = 0.0498 HKD
25 jan 2025 1 HKD = 20.0311 JPY 1 JPY = 0.0499 HKD
26 jan 2025 1 HKD = 20.0335 JPY 1 JPY = 0.0499 HKD
27 jan 2025 1 HKD = 19.8037 JPY 1 JPY = 0.0505 HKD
28 jan 2025 1 HKD = 19.9384 JPY 1 JPY = 0.0502 HKD
29 jan 2025 1 HKD = 19.9452 JPY 1 JPY = 0.0501 HKD
30 jan 2025 1 HKD = 19.7915 JPY 1 JPY = 0.0505 HKD
31 jan 2025 1 HKD = 19.8658 JPY 1 JPY = 0.0503 HKD

Feb 2025

DatoHKD-JPYJPY-HKD
01 feb 2025 1 HKD = 19.9209 JPY 1 JPY = 0.0502 HKD
02 feb 2025 1 HKD = 19.9165 JPY 1 JPY = 0.0502 HKD
03 feb 2025 1 HKD = 19.822 JPY 1 JPY = 0.0504 HKD
04 feb 2025 1 HKD = 19.9381 JPY 1 JPY = 0.0502 HKD
05 feb 2025 1 HKD = 19.6404 JPY 1 JPY = 0.0509 HKD
06 feb 2025 1 HKD = 19.5668 JPY 1 JPY = 0.0511 HKD
07 feb 2025 1 HKD = 19.5354 JPY 1 JPY = 0.0512 HKD
08 feb 2025 1 HKD = 19.435 JPY 1 JPY = 0.0515 HKD
09 feb 2025 1 HKD = 19.435 JPY 1 JPY = 0.0515 HKD
10 feb 2025 1 HKD = 19.5183 JPY 1 JPY = 0.0512 HKD
11 feb 2025 1 HKD = 19.5441 JPY 1 JPY = 0.0512 HKD
12 feb 2025 1 HKD = 19.7211 JPY 1 JPY = 0.0507 HKD
13 feb 2025 1 HKD = 19.7477 JPY 1 JPY = 0.0506 HKD
14 feb 2025 1 HKD = 19.6303 JPY 1 JPY = 0.0509 HKD
15 feb 2025 1 HKD = 19.5644 JPY 1 JPY = 0.0511 HKD
16 feb 2025 1 HKD = 19.5644 JPY 1 JPY = 0.0511 HKD
17 feb 2025 1 HKD = 19.4653 JPY 1 JPY = 0.0514 HKD
18 feb 2025 1 HKD = 19.511 JPY 1 JPY = 0.0513 HKD
19 feb 2025 1 HKD = 19.5285 JPY 1 JPY = 0.0512 HKD
20 feb 2025 1 HKD = 19.2917 JPY 1 JPY = 0.0518 HKD
21 feb 2025 1 HKD = 19.349 JPY 1 JPY = 0.0517 HKD
22 feb 2025 1 HKD = 19.2064 JPY 1 JPY = 0.0521 HKD
23 feb 2025 1 HKD = 19.2064 JPY 1 JPY = 0.0521 HKD
24 feb 2025 1 HKD = 19.2712 JPY 1 JPY = 0.0519 HKD
25 feb 2025 1 HKD = 19.2456 JPY 1 JPY = 0.052 HKD
26 feb 2025 1 HKD = 19.2379 JPY 1 JPY = 0.052 HKD
27 feb 2025 1 HKD = 19.257 JPY 1 JPY = 0.0519 HKD
28 feb 2025 1 HKD = 19.3812 JPY 1 JPY = 0.0516 HKD

Mar 2025

DatoHKD-JPYJPY-HKD
01 mar 2025 1 HKD = 19.3629 JPY 1 JPY = 0.0516 HKD
02 mar 2025 1 HKD = 19.3637 JPY 1 JPY = 0.0516 HKD
03 mar 2025 1 HKD = 19.4372 JPY 1 JPY = 0.0514 HKD
04 mar 2025 1 HKD = 19.0544 JPY 1 JPY = 0.0525 HKD
05 mar 2025 1 HKD = 19.2071 JPY 1 JPY = 0.0521 HKD
06 mar 2025 1 HKD = 18.974 JPY 1 JPY = 0.0527 HKD
07 mar 2025 1 HKD = 19.017 JPY 1 JPY = 0.0526 HKD
08 mar 2025 1 HKD = 19.0536 JPY 1 JPY = 0.0525 HKD
09 mar 2025 1 HKD = 19.0516 JPY 1 JPY = 0.0525 HKD
10 mar 2025 1 HKD = 18.9213 JPY 1 JPY = 0.0529 HKD
11 mar 2025 1 HKD = 18.985 JPY 1 JPY = 0.0527 HKD
12 mar 2025 1 HKD = 19.1528 JPY 1 JPY = 0.0522 HKD
13 mar 2025 1 HKD = 19.038 JPY 1 JPY = 0.0525 HKD
14 mar 2025 1 HKD = 19.1318 JPY 1 JPY = 0.0523 HKD
15 mar 2025 1 HKD = 19.1182 JPY 1 JPY = 0.0523 HKD
16 mar 2025 1 HKD = 19.1223 JPY 1 JPY = 0.0523 HKD
17 mar 2025 1 HKD = 19.1551 JPY 1 JPY = 0.0522 HKD
18 mar 2025 1 HKD = 19.294 JPY 1 JPY = 0.0518 HKD
19 mar 2025 1 HKD = 19.2673 JPY 1 JPY = 0.0519 HKD
20 mar 2025 1 HKD = 19.1202 JPY 1 JPY = 0.0523 HKD
21 mar 2025 1 HKD = 19.1198 JPY 1 JPY = 0.0523 HKD
22 mar 2025 1 HKD = 19.2082 JPY 1 JPY = 0.0521 HKD
23 mar 2025 1 HKD = 19.2086 JPY 1 JPY = 0.0521 HKD
24 mar 2025 1 HKD = 19.2722 JPY 1 JPY = 0.0519 HKD
25 mar 2025 1 HKD = 19.3067 JPY 1 JPY = 0.0518 HKD
26 mar 2025 1 HKD = 19.3351 JPY 1 JPY = 0.0517 HKD
27 mar 2025 1 HKD = 19.3889 JPY 1 JPY = 0.0516 HKD
28 mar 2025 1 HKD = 19.3694 JPY 1 JPY = 0.0516 HKD
29 mar 2025 1 HKD = 19.2633 JPY 1 JPY = 0.0519 HKD
30 mar 2025 1 HKD = 19.2633 JPY 1 JPY = 0.0519 HKD
31 mar 2025 1 HKD = 19.1987 JPY 1 JPY = 0.0521 HKD

Apr 2025

DatoHKD-JPYJPY-HKD
01 apr 2025 1 HKD = 19.1729 JPY 1 JPY = 0.0522 HKD
02 apr 2025 1 HKD = 19.1755 JPY 1 JPY = 0.0521 HKD
03 apr 2025 1 HKD = 18.8038 JPY 1 JPY = 0.0532 HKD
04 apr 2025 1 HKD = 18.6776 JPY 1 JPY = 0.0535 HKD
05 apr 2025 1 HKD = 18.8995 JPY 1 JPY = 0.0529 HKD
06 apr 2025 1 HKD = 18.8995 JPY 1 JPY = 0.0529 HKD
07 apr 2025 1 HKD = 18.8466 JPY 1 JPY = 0.0531 HKD
08 apr 2025 1 HKD = 18.9044 JPY 1 JPY = 0.0529 HKD

HKD-JPY og JPY-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats