currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-JOD og JOD-HKD vekselkurser - 2026

HKD-JOD og JOD-HKD vekselkurser - 2026

HKD-JOD og JOD-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-JOD og JOD-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 0,0907 JOD
1 JOD = 11,0245 HKD

Jan 2026

DatoHKD-JODJOD-HKD
01 jan 2026 1 HKD = 0.0911 JOD 1 JOD = 10.9786 HKD
02 jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9906 HKD
03 jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9892 HKD
04 jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9892 HKD
05 jan 2026 1 HKD = 0.0911 JOD 1 JOD = 10.9823 HKD
06 jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9838 HKD
07 jan 2026 1 HKD = 0.0911 JOD 1 JOD = 10.9817 HKD
08 jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9913 HKD
09 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9961 HKD
10 jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9941 HKD
11 jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9941 HKD
12 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9967 HKD
13 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0044 HKD
14 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9973 HKD
15 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0003 HKD
16 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0014 HKD
17 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9971 HKD
18 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9971 HKD
19 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9966 HKD
20 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.999 HKD
21 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.998 HKD
22 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9977 HKD
23 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9981 HKD
24 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9973 HKD
25 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9973 HKD
26 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9976 HKD
27 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0023 HKD
28 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0036 HKD
29 jan 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0087 HKD
30 jan 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0135 HKD
31 jan 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0148 HKD

Feb 2026

DatoHKD-JODJOD-HKD
01 feb 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0162 HKD
02 feb 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0163 HKD
03 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0201 HKD
04 feb 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0182 HKD
05 feb 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0187 HKD
06 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0213 HKD
07 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0203 HKD
08 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0203 HKD
09 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0226 HKD
10 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0263 HKD
11 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0253 HKD
12 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0243 HKD
13 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0248 HKD
14 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0268 HKD
15 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0268 HKD
16 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.023 HKD
17 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0232 HKD
18 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0224 HKD
19 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.021 HKD
20 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0222 HKD
21 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0231 HKD
22 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0231 HKD
23 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.029 HKD
24 feb 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0335 HKD
25 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0298 HKD
26 feb 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0328 HKD
27 feb 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0348 HKD
28 feb 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0334 HKD

Mar 2026

DatoHKD-JODJOD-HKD
01 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0334 HKD
02 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0335 HKD
03 mar 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0057 HKD
04 mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0252 HKD
05 mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0308 HKD
06 mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0291 HKD
07 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0319 HKD
08 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0319 HKD
09 mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0231 HKD
10 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0357 HKD
11 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0397 HKD
12 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0398 HKD
13 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.04 HKD
14 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0437 HKD
15 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0437 HKD
16 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0447 HKD
17 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0524 HKD
18 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0555 HKD
19 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0448 HKD
20 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0522 HKD
21 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0505 HKD
22 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0505 HKD
23 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0464 HKD
24 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0376 HKD
25 mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0273 HKD
26 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0348 HKD
27 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0492 HKD
28 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0375 HKD
29 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0377 HKD
30 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0497 HKD
31 mar 2026 1 HKD = 0.0904 JOD 1 JOD = 11.0567 HKD

Apr 2026

DatoHKD-JODJOD-HKD
01 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0537 HKD
02 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0542 HKD
03 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0527 HKD
04 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.054 HKD
05 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.054 HKD
06 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0531 HKD
07 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0532 HKD
08 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0472 HKD
09 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.049 HKD
10 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0481 HKD
11 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0459 HKD
12 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0464 HKD
13 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0461 HKD
14 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0482 HKD
15 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.051 HKD
16 apr 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0372 HKD
17 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0456 HKD

HKD-JOD og JOD-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats