currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-JMD og JMD-HKD vekselkurser - 2026

HKD-JMD og JMD-HKD vekselkurser - 2026

HKD-JMD og JMD-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-JMD og JMD-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 20,1014 JMD
1 JMD = 0,0497 HKD

Jan 2026

DatoHKD-JMDJMD-HKD
01 jan 2026 1 HKD = 20.4305 JMD 1 JMD = 0.0489 HKD
02 jan 2026 1 HKD = 20.387 JMD 1 JMD = 0.0491 HKD
03 jan 2026 1 HKD = 20.3793 JMD 1 JMD = 0.0491 HKD
04 jan 2026 1 HKD = 20.3793 JMD 1 JMD = 0.0491 HKD
05 jan 2026 1 HKD = 20.4206 JMD 1 JMD = 0.049 HKD
06 jan 2026 1 HKD = 20.3774 JMD 1 JMD = 0.0491 HKD
07 jan 2026 1 HKD = 20.3426 JMD 1 JMD = 0.0492 HKD
08 jan 2026 1 HKD = 20.3231 JMD 1 JMD = 0.0492 HKD
09 jan 2026 1 HKD = 20.3169 JMD 1 JMD = 0.0492 HKD
10 jan 2026 1 HKD = 20.3196 JMD 1 JMD = 0.0492 HKD
11 jan 2026 1 HKD = 20.332 JMD 1 JMD = 0.0492 HKD
12 jan 2026 1 HKD = 20.3308 JMD 1 JMD = 0.0492 HKD
13 jan 2026 1 HKD = 20.2677 JMD 1 JMD = 0.0493 HKD
14 jan 2026 1 HKD = 20.2208 JMD 1 JMD = 0.0495 HKD
15 jan 2026 1 HKD = 20.2094 JMD 1 JMD = 0.0495 HKD
16 jan 2026 1 HKD = 20.2306 JMD 1 JMD = 0.0494 HKD
17 jan 2026 1 HKD = 20.2636 JMD 1 JMD = 0.0493 HKD
18 jan 2026 1 HKD = 20.2636 JMD 1 JMD = 0.0493 HKD
19 jan 2026 1 HKD = 20.2329 JMD 1 JMD = 0.0494 HKD
20 jan 2026 1 HKD = 20.1831 JMD 1 JMD = 0.0495 HKD
21 jan 2026 1 HKD = 20.1505 JMD 1 JMD = 0.0496 HKD
22 jan 2026 1 HKD = 20.1883 JMD 1 JMD = 0.0495 HKD
23 jan 2026 1 HKD = 20.184 JMD 1 JMD = 0.0495 HKD
24 jan 2026 1 HKD = 20.0318 JMD 1 JMD = 0.0499 HKD
25 jan 2026 1 HKD = 20.0318 JMD 1 JMD = 0.0499 HKD
26 jan 2026 1 HKD = 20.1903 JMD 1 JMD = 0.0495 HKD
27 jan 2026 1 HKD = 20.1157 JMD 1 JMD = 0.0497 HKD
28 jan 2026 1 HKD = 20.0829 JMD 1 JMD = 0.0498 HKD
29 jan 2026 1 HKD = 20.0962 JMD 1 JMD = 0.0498 HKD
30 jan 2026 1 HKD = 20.0723 JMD 1 JMD = 0.0498 HKD
31 jan 2026 1 HKD = 20.2205 JMD 1 JMD = 0.0495 HKD

Feb 2026

DatoHKD-JMDJMD-HKD
01 feb 2026 1 HKD = 20.2225 JMD 1 JMD = 0.0494 HKD
02 feb 2026 1 HKD = 20.1251 JMD 1 JMD = 0.0497 HKD
03 feb 2026 1 HKD = 20.0469 JMD 1 JMD = 0.0499 HKD
04 feb 2026 1 HKD = 20.0637 JMD 1 JMD = 0.0498 HKD
05 feb 2026 1 HKD = 20.0258 JMD 1 JMD = 0.0499 HKD
06 feb 2026 1 HKD = 20.0309 JMD 1 JMD = 0.0499 HKD
07 feb 2026 1 HKD = 19.9719 JMD 1 JMD = 0.0501 HKD
08 feb 2026 1 HKD = 19.9719 JMD 1 JMD = 0.0501 HKD
09 feb 2026 1 HKD = 20.0013 JMD 1 JMD = 0.05 HKD
10 feb 2026 1 HKD = 20.0079 JMD 1 JMD = 0.05 HKD
11 feb 2026 1 HKD = 20.0198 JMD 1 JMD = 0.05 HKD
12 feb 2026 1 HKD = 19.9915 JMD 1 JMD = 0.05 HKD
13 feb 2026 1 HKD = 20.0224 JMD 1 JMD = 0.0499 HKD
14 feb 2026 1 HKD = 19.9964 JMD 1 JMD = 0.05 HKD
15 feb 2026 1 HKD = 19.9964 JMD 1 JMD = 0.05 HKD
16 feb 2026 1 HKD = 20.0181 JMD 1 JMD = 0.05 HKD
17 feb 2026 1 HKD = 19.9688 JMD 1 JMD = 0.0501 HKD
18 feb 2026 1 HKD = 19.9183 JMD 1 JMD = 0.0502 HKD
19 feb 2026 1 HKD = 19.9503 JMD 1 JMD = 0.0501 HKD
20 feb 2026 1 HKD = 19.94 JMD 1 JMD = 0.0502 HKD
21 feb 2026 1 HKD = 19.8912 JMD 1 JMD = 0.0503 HKD
22 feb 2026 1 HKD = 19.8912 JMD 1 JMD = 0.0503 HKD
23 feb 2026 1 HKD = 19.9018 JMD 1 JMD = 0.0502 HKD
24 feb 2026 1 HKD = 19.9838 JMD 1 JMD = 0.05 HKD
25 feb 2026 1 HKD = 19.9243 JMD 1 JMD = 0.0502 HKD
26 feb 2026 1 HKD = 19.9128 JMD 1 JMD = 0.0502 HKD
27 feb 2026 1 HKD = 19.919 JMD 1 JMD = 0.0502 HKD
28 feb 2026 1 HKD = 19.8971 JMD 1 JMD = 0.0503 HKD

Mar 2026

DatoHKD-JMDJMD-HKD
01 mar 2026 1 HKD = 19.8971 JMD 1 JMD = 0.0503 HKD
02 mar 2026 1 HKD = 20.0499 JMD 1 JMD = 0.0499 HKD
03 mar 2026 1 HKD = 20.0104 JMD 1 JMD = 0.05 HKD
04 mar 2026 1 HKD = 19.959 JMD 1 JMD = 0.0501 HKD
05 mar 2026 1 HKD = 19.9847 JMD 1 JMD = 0.05 HKD
06 mar 2026 1 HKD = 20.0301 JMD 1 JMD = 0.0499 HKD
07 mar 2026 1 HKD = 19.9148 JMD 1 JMD = 0.0502 HKD
08 mar 2026 1 HKD = 19.9148 JMD 1 JMD = 0.0502 HKD
09 mar 2026 1 HKD = 20.045 JMD 1 JMD = 0.0499 HKD
10 mar 2026 1 HKD = 20.0708 JMD 1 JMD = 0.0498 HKD
11 mar 2026 1 HKD = 20.0093 JMD 1 JMD = 0.05 HKD
12 mar 2026 1 HKD = 20.017 JMD 1 JMD = 0.05 HKD
13 mar 2026 1 HKD = 20.0541 JMD 1 JMD = 0.0499 HKD
14 mar 2026 1 HKD = 20.0364 JMD 1 JMD = 0.0499 HKD
15 mar 2026 1 HKD = 20.0364 JMD 1 JMD = 0.0499 HKD
16 mar 2026 1 HKD = 20.0846 JMD 1 JMD = 0.0498 HKD
17 mar 2026 1 HKD = 20.0581 JMD 1 JMD = 0.0499 HKD
18 mar 2026 1 HKD = 20.0616 JMD 1 JMD = 0.0498 HKD
19 mar 2026 1 HKD = 20.0711 JMD 1 JMD = 0.0498 HKD
20 mar 2026 1 HKD = 20.0441 JMD 1 JMD = 0.0499 HKD
21 mar 2026 1 HKD = 20.0171 JMD 1 JMD = 0.05 HKD
22 mar 2026 1 HKD = 20.0171 JMD 1 JMD = 0.05 HKD
23 mar 2026 1 HKD = 20.0804 JMD 1 JMD = 0.0498 HKD
24 mar 2026 1 HKD = 20.1702 JMD 1 JMD = 0.0496 HKD
25 mar 2026 1 HKD = 20.1578 JMD 1 JMD = 0.0496 HKD
26 mar 2026 1 HKD = 20.0741 JMD 1 JMD = 0.0498 HKD
27 mar 2026 1 HKD = 20.0956 JMD 1 JMD = 0.0498 HKD
28 mar 2026 1 HKD = 20.1152 JMD 1 JMD = 0.0497 HKD
29 mar 2026 1 HKD = 20.0472 JMD 1 JMD = 0.0499 HKD
30 mar 2026 1 HKD = 20.1678 JMD 1 JMD = 0.0496 HKD
31 mar 2026 1 HKD = 20.1715 JMD 1 JMD = 0.0496 HKD

Apr 2026

DatoHKD-JMDJMD-HKD
01 apr 2026 1 HKD = 20.1751 JMD 1 JMD = 0.0496 HKD
02 apr 2026 1 HKD = 20.1196 JMD 1 JMD = 0.0497 HKD
03 apr 2026 1 HKD = 20.072 JMD 1 JMD = 0.0498 HKD
04 apr 2026 1 HKD = 20.07 JMD 1 JMD = 0.0498 HKD
05 apr 2026 1 HKD = 20.07 JMD 1 JMD = 0.0498 HKD
06 apr 2026 1 HKD = 20.0723 JMD 1 JMD = 0.0498 HKD
07 apr 2026 1 HKD = 20.0918 JMD 1 JMD = 0.0498 HKD
08 apr 2026 1 HKD = 20.0852 JMD 1 JMD = 0.0498 HKD
09 apr 2026 1 HKD = 20.1694 JMD 1 JMD = 0.0496 HKD
10 apr 2026 1 HKD = 20.1786 JMD 1 JMD = 0.0496 HKD
11 apr 2026 1 HKD = 20.1572 JMD 1 JMD = 0.0496 HKD
12 apr 2026 1 HKD = 20.1563 JMD 1 JMD = 0.0496 HKD
13 apr 2026 1 HKD = 20.1473 JMD 1 JMD = 0.0496 HKD
14 apr 2026 1 HKD = 20.1533 JMD 1 JMD = 0.0496 HKD
15 apr 2026 1 HKD = 20.1396 JMD 1 JMD = 0.0497 HKD
16 apr 2026 1 HKD = 20.1689 JMD 1 JMD = 0.0496 HKD
17 apr 2026 1 HKD = 20.1854 JMD 1 JMD = 0.0495 HKD

HKD-JMD og JMD-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats