> HKD-JMD og JMD-HKD vekselkurser - 2025

HKD-JMD og JMD-HKD vekselkurser - 2025

HKD-JMD og JMD-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-JMD og JMD-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 20,2003 JMD

1 JMD = 0,0495 HKD

1år 2år 3år

HKD til JMDJMD til HKD

Jan 2025

Dato	HKD-JMD	JMD-HKD
01 jan 2025	1 HKD = 20.0249 JMD	1 JMD = 0.0499 HKD
02 jan 2025	1 HKD = 20.0115 JMD	1 JMD = 0.05 HKD
03 jan 2025	1 HKD = 20.0198 JMD	1 JMD = 0.05 HKD
04 jan 2025	1 HKD = 19.9898 JMD	1 JMD = 0.05 HKD
05 jan 2025	1 HKD = 19.9857 JMD	1 JMD = 0.05 HKD
06 jan 2025	1 HKD = 20.0967 JMD	1 JMD = 0.0498 HKD
07 jan 2025	1 HKD = 20.1225 JMD	1 JMD = 0.0497 HKD
08 jan 2025	1 HKD = 20.1541 JMD	1 JMD = 0.0496 HKD
09 jan 2025	1 HKD = 20.1511 JMD	1 JMD = 0.0496 HKD
10 jan 2025	1 HKD = 20.1406 JMD	1 JMD = 0.0497 HKD
11 jan 2025	1 HKD = 20.2199 JMD	1 JMD = 0.0495 HKD
12 jan 2025	1 HKD = 20.2246 JMD	1 JMD = 0.0494 HKD
13 jan 2025	1 HKD = 20.1394 JMD	1 JMD = 0.0497 HKD
14 jan 2025	1 HKD = 20.1377 JMD	1 JMD = 0.0497 HKD
15 jan 2025	1 HKD = 20.0705 JMD	1 JMD = 0.0498 HKD
16 jan 2025	1 HKD = 20.2108 JMD	1 JMD = 0.0495 HKD
17 jan 2025	1 HKD = 20.295 JMD	1 JMD = 0.0493 HKD
18 jan 2025	1 HKD = 20.2909 JMD	1 JMD = 0.0493 HKD
19 jan 2025	1 HKD = 20.2922 JMD	1 JMD = 0.0493 HKD
20 jan 2025	1 HKD = 20.3267 JMD	1 JMD = 0.0492 HKD
21 jan 2025	1 HKD = 20.2437 JMD	1 JMD = 0.0494 HKD
22 jan 2025	1 HKD = 20.13 JMD	1 JMD = 0.0497 HKD
23 jan 2025	1 HKD = 20.1929 JMD	1 JMD = 0.0495 HKD
24 jan 2025	1 HKD = 20.2038 JMD	1 JMD = 0.0495 HKD
25 jan 2025	1 HKD = 20.163 JMD	1 JMD = 0.0496 HKD
26 jan 2025	1 HKD = 20.165 JMD	1 JMD = 0.0496 HKD
27 jan 2025	1 HKD = 20.2198 JMD	1 JMD = 0.0495 HKD
28 jan 2025	1 HKD = 20.2342 JMD	1 JMD = 0.0494 HKD
29 jan 2025	1 HKD = 20.2112 JMD	1 JMD = 0.0495 HKD
30 jan 2025	1 HKD = 20.2378 JMD	1 JMD = 0.0494 HKD
31 jan 2025	1 HKD = 20.23 JMD	1 JMD = 0.0494 HKD

Feb 2025

Dato	HKD-JMD	JMD-HKD
01 feb 2025	1 HKD = 20.2348 JMD	1 JMD = 0.0494 HKD
02 feb 2025	1 HKD = 20.264 JMD	1 JMD = 0.0493 HKD
03 feb 2025	1 HKD = 20.2143 JMD	1 JMD = 0.0495 HKD
04 feb 2025	1 HKD = 20.2251 JMD	1 JMD = 0.0494 HKD
05 feb 2025	1 HKD = 20.2854 JMD	1 JMD = 0.0493 HKD
06 feb 2025	1 HKD = 20.3127 JMD	1 JMD = 0.0492 HKD
07 feb 2025	1 HKD = 20.2998 JMD	1 JMD = 0.0493 HKD
08 feb 2025	1 HKD = 20.3739 JMD	1 JMD = 0.0491 HKD
09 feb 2025	1 HKD = 20.3739 JMD	1 JMD = 0.0491 HKD
10 feb 2025	1 HKD = 20.3004 JMD	1 JMD = 0.0493 HKD
11 feb 2025	1 HKD = 20.1998 JMD	1 JMD = 0.0495 HKD
12 feb 2025	1 HKD = 20.2199 JMD	1 JMD = 0.0495 HKD
13 feb 2025	1 HKD = 20.1685 JMD	1 JMD = 0.0496 HKD
14 feb 2025	1 HKD = 20.2944 JMD	1 JMD = 0.0493 HKD
15 feb 2025	1 HKD = 20.2259 JMD	1 JMD = 0.0494 HKD
16 feb 2025	1 HKD = 20.2259 JMD	1 JMD = 0.0494 HKD
17 feb 2025	1 HKD = 20.3097 JMD	1 JMD = 0.0492 HKD
18 feb 2025	1 HKD = 20.3165 JMD	1 JMD = 0.0492 HKD
19 feb 2025	1 HKD = 20.2416 JMD	1 JMD = 0.0494 HKD
20 feb 2025	1 HKD = 20.281 JMD	1 JMD = 0.0493 HKD
21 feb 2025	1 HKD = 20.3099 JMD	1 JMD = 0.0492 HKD
22 feb 2025	1 HKD = 20.3105 JMD	1 JMD = 0.0492 HKD
23 feb 2025	1 HKD = 20.3105 JMD	1 JMD = 0.0492 HKD
24 feb 2025	1 HKD = 20.2828 JMD	1 JMD = 0.0493 HKD
25 feb 2025	1 HKD = 20.2688 JMD	1 JMD = 0.0493 HKD
26 feb 2025	1 HKD = 20.2677 JMD	1 JMD = 0.0493 HKD
27 feb 2025	1 HKD = 20.2215 JMD	1 JMD = 0.0495 HKD
28 feb 2025	1 HKD = 20.2481 JMD	1 JMD = 0.0494 HKD

Mar 2025

Dato	HKD-JMD	JMD-HKD
01 mar 2025	1 HKD = 20.2564 JMD	1 JMD = 0.0494 HKD
02 mar 2025	1 HKD = 20.1138 JMD	1 JMD = 0.0497 HKD
03 mar 2025	1 HKD = 20.1703 JMD	1 JMD = 0.0496 HKD
04 mar 2025	1 HKD = 20.1861 JMD	1 JMD = 0.0495 HKD
05 mar 2025	1 HKD = 20.173 JMD	1 JMD = 0.0496 HKD
06 mar 2025	1 HKD = 20.1681 JMD	1 JMD = 0.0496 HKD
07 mar 2025	1 HKD = 20.1822 JMD	1 JMD = 0.0495 HKD
08 mar 2025	1 HKD = 20.134 JMD	1 JMD = 0.0497 HKD
09 mar 2025	1 HKD = 20.1977 JMD	1 JMD = 0.0495 HKD
10 mar 2025	1 HKD = 20.2186 JMD	1 JMD = 0.0495 HKD
11 mar 2025	1 HKD = 20.1817 JMD	1 JMD = 0.0495 HKD
12 mar 2025	1 HKD = 20.2357 JMD	1 JMD = 0.0494 HKD
13 mar 2025	1 HKD = 20.2964 JMD	1 JMD = 0.0493 HKD
14 mar 2025	1 HKD = 20.206 JMD	1 JMD = 0.0495 HKD
15 mar 2025	1 HKD = 20.0947 JMD	1 JMD = 0.0498 HKD
16 mar 2025	1 HKD = 20.0877 JMD	1 JMD = 0.0498 HKD
17 mar 2025	1 HKD = 20.162 JMD	1 JMD = 0.0496 HKD
18 mar 2025	1 HKD = 20.1264 JMD	1 JMD = 0.0497 HKD
19 mar 2025	1 HKD = 20.1389 JMD	1 JMD = 0.0497 HKD
20 mar 2025	1 HKD = 20.1405 JMD	1 JMD = 0.0497 HKD
21 mar 2025	1 HKD = 20.1441 JMD	1 JMD = 0.0496 HKD
22 mar 2025	1 HKD = 20.0809 JMD	1 JMD = 0.0498 HKD
23 mar 2025	1 HKD = 20.1743 JMD	1 JMD = 0.0496 HKD
24 mar 2025	1 HKD = 20.1736 JMD	1 JMD = 0.0496 HKD
25 mar 2025	1 HKD = 20.1443 JMD	1 JMD = 0.0496 HKD
26 mar 2025	1 HKD = 20.198 JMD	1 JMD = 0.0495 HKD
27 mar 2025	1 HKD = 20.1731 JMD	1 JMD = 0.0496 HKD
28 mar 2025	1 HKD = 20.2069 JMD	1 JMD = 0.0495 HKD
29 mar 2025	1 HKD = 20.1933 JMD	1 JMD = 0.0495 HKD
30 mar 2025	1 HKD = 20.2422 JMD	1 JMD = 0.0494 HKD
31 mar 2025	1 HKD = 20.2224 JMD	1 JMD = 0.0495 HKD

Apr 2025

Dato	HKD-JMD	JMD-HKD
01 apr 2025	1 HKD = 20.1183 JMD	1 JMD = 0.0497 HKD
02 apr 2025	1 HKD = 20.2863 JMD	1 JMD = 0.0493 HKD
03 apr 2025	1 HKD = 20.0322 JMD	1 JMD = 0.0499 HKD
04 apr 2025	1 HKD = 20.2457 JMD	1 JMD = 0.0494 HKD

HKD-JMD og JMD-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder