> HKD-IQD og IQD-HKD vekselkurser - 2025

HKD-IQD og IQD-HKD vekselkurser - 2025

HKD-IQD og IQD-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-IQD og IQD-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 168,2419 IQD

1 IQD = 0,0059 HKD

1år 2år 3år

HKD til IQDIQD til HKD

Jan 2025

Dato	HKD-IQD	IQD-HKD
01 jan 2025	1 HKD = 168.5313 IQD	1 IQD = 0.0059 HKD
02 jan 2025	1 HKD = 168.4672 IQD	1 IQD = 0.0059 HKD
03 jan 2025	1 HKD = 168.4356 IQD	1 IQD = 0.0059 HKD
04 jan 2025	1 HKD = 168.1819 IQD	1 IQD = 0.0059 HKD
05 jan 2025	1 HKD = 168.147 IQD	1 IQD = 0.0059 HKD
06 jan 2025	1 HKD = 168.7044 IQD	1 IQD = 0.0059 HKD
07 jan 2025	1 HKD = 168.5378 IQD	1 IQD = 0.0059 HKD
08 jan 2025	1 HKD = 168.5812 IQD	1 IQD = 0.0059 HKD
09 jan 2025	1 HKD = 168.34 IQD	1 IQD = 0.0059 HKD
10 jan 2025	1 HKD = 168.2668 IQD	1 IQD = 0.0059 HKD
11 jan 2025	1 HKD = 168.9167 IQD	1 IQD = 0.0059 HKD
12 jan 2025	1 HKD = 168.9557 IQD	1 IQD = 0.0059 HKD
13 jan 2025	1 HKD = 168.3053 IQD	1 IQD = 0.0059 HKD
14 jan 2025	1 HKD = 168.4478 IQD	1 IQD = 0.0059 HKD
15 jan 2025	1 HKD = 168.1993 IQD	1 IQD = 0.0059 HKD
16 jan 2025	1 HKD = 168.2981 IQD	1 IQD = 0.0059 HKD
17 jan 2025	1 HKD = 168.2353 IQD	1 IQD = 0.0059 HKD
18 jan 2025	1 HKD = 168.2391 IQD	1 IQD = 0.0059 HKD
19 jan 2025	1 HKD = 168.2502 IQD	1 IQD = 0.0059 HKD
20 jan 2025	1 HKD = 168.5376 IQD	1 IQD = 0.0059 HKD
21 jan 2025	1 HKD = 168.257 IQD	1 IQD = 0.0059 HKD
22 jan 2025	1 HKD = 167.3154 IQD	1 IQD = 0.006 HKD
23 jan 2025	1 HKD = 168.2594 IQD	1 IQD = 0.0059 HKD
24 jan 2025	1 HKD = 168.2418 IQD	1 IQD = 0.0059 HKD
25 jan 2025	1 HKD = 167.907 IQD	1 IQD = 0.006 HKD
26 jan 2025	1 HKD = 167.9233 IQD	1 IQD = 0.006 HKD
27 jan 2025	1 HKD = 168.2674 IQD	1 IQD = 0.0059 HKD
28 jan 2025	1 HKD = 168.2771 IQD	1 IQD = 0.0059 HKD
29 jan 2025	1 HKD = 168.2557 IQD	1 IQD = 0.0059 HKD
30 jan 2025	1 HKD = 168.0335 IQD	1 IQD = 0.006 HKD
31 jan 2025	1 HKD = 168.0369 IQD	1 IQD = 0.006 HKD

Feb 2025

Dato	HKD-IQD	IQD-HKD
01 feb 2025	1 HKD = 168.0764 IQD	1 IQD = 0.0059 HKD
02 feb 2025	1 HKD = 168.3139 IQD	1 IQD = 0.0059 HKD
03 feb 2025	1 HKD = 168.0082 IQD	1 IQD = 0.006 HKD
04 feb 2025	1 HKD = 168.2095 IQD	1 IQD = 0.0059 HKD
05 feb 2025	1 HKD = 168.28 IQD	1 IQD = 0.0059 HKD
06 feb 2025	1 HKD = 168.2906 IQD	1 IQD = 0.0059 HKD
07 feb 2025	1 HKD = 168.3007 IQD	1 IQD = 0.0059 HKD
08 feb 2025	1 HKD = 168.9152 IQD	1 IQD = 0.0059 HKD
09 feb 2025	1 HKD = 168.9152 IQD	1 IQD = 0.0059 HKD
10 feb 2025	1 HKD = 168.2987 IQD	1 IQD = 0.0059 HKD
11 feb 2025	1 HKD = 168.0563 IQD	1 IQD = 0.006 HKD
12 feb 2025	1 HKD = 168.2251 IQD	1 IQD = 0.0059 HKD
13 feb 2025	1 HKD = 167.7912 IQD	1 IQD = 0.006 HKD
14 feb 2025	1 HKD = 168.3592 IQD	1 IQD = 0.0059 HKD
15 feb 2025	1 HKD = 167.7909 IQD	1 IQD = 0.006 HKD
16 feb 2025	1 HKD = 167.7909 IQD	1 IQD = 0.006 HKD
17 feb 2025	1 HKD = 168.3824 IQD	1 IQD = 0.0059 HKD
18 feb 2025	1 HKD = 168.5889 IQD	1 IQD = 0.0059 HKD
19 feb 2025	1 HKD = 168.3636 IQD	1 IQD = 0.0059 HKD
20 feb 2025	1 HKD = 168.3994 IQD	1 IQD = 0.0059 HKD
21 feb 2025	1 HKD = 168.6548 IQD	1 IQD = 0.0059 HKD
22 feb 2025	1 HKD = 168.66 IQD	1 IQD = 0.0059 HKD
23 feb 2025	1 HKD = 168.66 IQD	1 IQD = 0.0059 HKD
24 feb 2025	1 HKD = 168.477 IQD	1 IQD = 0.0059 HKD
25 feb 2025	1 HKD = 168.3592 IQD	1 IQD = 0.0059 HKD
26 feb 2025	1 HKD = 168.3309 IQD	1 IQD = 0.0059 HKD
27 feb 2025	1 HKD = 168.4467 IQD	1 IQD = 0.0059 HKD
28 feb 2025	1 HKD = 168.228 IQD	1 IQD = 0.0059 HKD

Mar 2025

Dato	HKD-IQD	IQD-HKD
01 mar 2025	1 HKD = 168.4075 IQD	1 IQD = 0.0059 HKD
02 mar 2025	1 HKD = 168.4378 IQD	1 IQD = 0.0059 HKD
03 mar 2025	1 HKD = 168.4897 IQD	1 IQD = 0.0059 HKD
04 mar 2025	1 HKD = 168.537 IQD	1 IQD = 0.0059 HKD
05 mar 2025	1 HKD = 168.3051 IQD	1 IQD = 0.0059 HKD
06 mar 2025	1 HKD = 168.5348 IQD	1 IQD = 0.0059 HKD
07 mar 2025	1 HKD = 168.656 IQD	1 IQD = 0.0059 HKD
08 mar 2025	1 HKD = 168.484 IQD	1 IQD = 0.0059 HKD
09 mar 2025	1 HKD = 168.785 IQD	1 IQD = 0.0059 HKD
10 mar 2025	1 HKD = 168.6855 IQD	1 IQD = 0.0059 HKD
11 mar 2025	1 HKD = 168.6982 IQD	1 IQD = 0.0059 HKD
12 mar 2025	1 HKD = 168.7113 IQD	1 IQD = 0.0059 HKD
13 mar 2025	1 HKD = 168.538 IQD	1 IQD = 0.0059 HKD
14 mar 2025	1 HKD = 168.3029 IQD	1 IQD = 0.0059 HKD
15 mar 2025	1 HKD = 168.0935 IQD	1 IQD = 0.0059 HKD
16 mar 2025	1 HKD = 168.5767 IQD	1 IQD = 0.0059 HKD
17 mar 2025	1 HKD = 168.6518 IQD	1 IQD = 0.0059 HKD
18 mar 2025	1 HKD = 168.4634 IQD	1 IQD = 0.0059 HKD
19 mar 2025	1 HKD = 168.405 IQD	1 IQD = 0.0059 HKD
20 mar 2025	1 HKD = 168.5662 IQD	1 IQD = 0.0059 HKD
21 mar 2025	1 HKD = 168.531 IQD	1 IQD = 0.0059 HKD
22 mar 2025	1 HKD = 168.0794 IQD	1 IQD = 0.0059 HKD
23 mar 2025	1 HKD = 168.542 IQD	1 IQD = 0.0059 HKD
24 mar 2025	1 HKD = 168.5664 IQD	1 IQD = 0.0059 HKD
25 mar 2025	1 HKD = 168.5323 IQD	1 IQD = 0.0059 HKD
26 mar 2025	1 HKD = 168.5714 IQD	1 IQD = 0.0059 HKD
27 mar 2025	1 HKD = 168.3692 IQD	1 IQD = 0.0059 HKD
28 mar 2025	1 HKD = 168.3829 IQD	1 IQD = 0.0059 HKD
29 mar 2025	1 HKD = 168.5413 IQD	1 IQD = 0.0059 HKD
30 mar 2025	1 HKD = 168.4505 IQD	1 IQD = 0.0059 HKD
31 mar 2025	1 HKD = 168.3966 IQD	1 IQD = 0.0059 HKD

Apr 2025

Dato	HKD-IQD	IQD-HKD
01 apr 2025	1 HKD = 167.6429 IQD	1 IQD = 0.006 HKD
02 apr 2025	1 HKD = 168.2907 IQD	1 IQD = 0.0059 HKD
03 apr 2025	1 HKD = 168.1434 IQD	1 IQD = 0.0059 HKD
04 apr 2025	1 HKD = 168.1653 IQD	1 IQD = 0.0059 HKD
05 apr 2025	1 HKD = 169.5442 IQD	1 IQD = 0.0059 HKD
06 apr 2025	1 HKD = 169.5442 IQD	1 IQD = 0.0059 HKD
07 apr 2025	1 HKD = 168.6976 IQD	1 IQD = 0.0059 HKD
08 apr 2025	1 HKD = 168.8755 IQD	1 IQD = 0.0059 HKD
09 apr 2025	1 HKD = 168.7897 IQD	1 IQD = 0.0059 HKD
10 apr 2025	1 HKD = 168.4121 IQD	1 IQD = 0.0059 HKD
11 apr 2025	1 HKD = 168.6145 IQD	1 IQD = 0.0059 HKD
12 apr 2025	1 HKD = 168.55 IQD	1 IQD = 0.0059 HKD
13 apr 2025	1 HKD = 168.9777 IQD	1 IQD = 0.0059 HKD
14 apr 2025	1 HKD = 168.9621 IQD	1 IQD = 0.0059 HKD
15 apr 2025	1 HKD = 169.0095 IQD	1 IQD = 0.0059 HKD
16 apr 2025	1 HKD = 168.8091 IQD	1 IQD = 0.0059 HKD
17 apr 2025	1 HKD = 168.6304 IQD	1 IQD = 0.0059 HKD
18 apr 2025	1 HKD = 168.7345 IQD	1 IQD = 0.0059 HKD
19 apr 2025	1 HKD = 168.7596 IQD	1 IQD = 0.0059 HKD
20 apr 2025	1 HKD = 168.7345 IQD	1 IQD = 0.0059 HKD
21 apr 2025	1 HKD = 168.7345 IQD	1 IQD = 0.0059 HKD
22 apr 2025	1 HKD = 168.8539 IQD	1 IQD = 0.0059 HKD
23 apr 2025	1 HKD = 168.8145 IQD	1 IQD = 0.0059 HKD
24 apr 2025	1 HKD = 168.7212 IQD	1 IQD = 0.0059 HKD
25 apr 2025	1 HKD = 168.8855 IQD	1 IQD = 0.0059 HKD
26 apr 2025	1 HKD = 168.8329 IQD	1 IQD = 0.0059 HKD
27 apr 2025	1 HKD = 168.8756 IQD	1 IQD = 0.0059 HKD
28 apr 2025	1 HKD = 168.9208 IQD	1 IQD = 0.0059 HKD
29 apr 2025	1 HKD = 168.8061 IQD	1 IQD = 0.0059 HKD
30 apr 2025	1 HKD = 168.8456 IQD	1 IQD = 0.0059 HKD

May 2025

Dato	HKD-IQD	IQD-HKD
01 maj 2025	1 HKD = 169.3847 IQD	1 IQD = 0.0059 HKD
02 maj 2025	1 HKD = 169.0711 IQD	1 IQD = 0.0059 HKD
03 maj 2025	1 HKD = 169.4154 IQD	1 IQD = 0.0059 HKD
04 maj 2025	1 HKD = 169.4316 IQD	1 IQD = 0.0059 HKD
05 maj 2025	1 HKD = 168.8762 IQD	1 IQD = 0.0059 HKD
06 maj 2025	1 HKD = 168.9967 IQD	1 IQD = 0.0059 HKD
07 maj 2025	1 HKD = 168.8309 IQD	1 IQD = 0.0059 HKD
08 maj 2025	1 HKD = 168.4017 IQD	1 IQD = 0.0059 HKD
09 maj 2025	1 HKD = 168.3716 IQD	1 IQD = 0.0059 HKD
10 maj 2025	1 HKD = 168.4091 IQD	1 IQD = 0.0059 HKD
11 maj 2025	1 HKD = 168.4091 IQD	1 IQD = 0.0059 HKD
12 maj 2025	1 HKD = 167.8158 IQD	1 IQD = 0.006 HKD
13 maj 2025	1 HKD = 168.005 IQD	1 IQD = 0.006 HKD
14 maj 2025	1 HKD = 168.0662 IQD	1 IQD = 0.006 HKD
15 maj 2025	1 HKD = 167.9064 IQD	1 IQD = 0.006 HKD
16 maj 2025	1 HKD = 167.5675 IQD	1 IQD = 0.006 HKD
17 maj 2025	1 HKD = 168.2035 IQD	1 IQD = 0.0059 HKD
18 maj 2025	1 HKD = 168.1992 IQD	1 IQD = 0.0059 HKD
19 maj 2025	1 HKD = 167.5569 IQD	1 IQD = 0.006 HKD
20 maj 2025	1 HKD = 167.3083 IQD	1 IQD = 0.006 HKD
21 maj 2025	1 HKD = 167.2306 IQD	1 IQD = 0.006 HKD
22 maj 2025	1 HKD = 167.2195 IQD	1 IQD = 0.006 HKD
23 maj 2025	1 HKD = 167.3278 IQD	1 IQD = 0.006 HKD
24 maj 2025	1 HKD = 166.9722 IQD	1 IQD = 0.006 HKD
25 maj 2025	1 HKD = 166.9623 IQD	1 IQD = 0.006 HKD
26 maj 2025	1 HKD = 167.1831 IQD	1 IQD = 0.006 HKD
27 maj 2025	1 HKD = 167.1079 IQD	1 IQD = 0.006 HKD
28 maj 2025	1 HKD = 167.1855 IQD	1 IQD = 0.006 HKD
29 maj 2025	1 HKD = 167.1875 IQD	1 IQD = 0.006 HKD
30 maj 2025	1 HKD = 166.9447 IQD	1 IQD = 0.006 HKD
31 maj 2025	1 HKD = 166.9817 IQD	1 IQD = 0.006 HKD

Jun 2025

Dato	HKD-IQD	IQD-HKD
01 jun 2025	1 HKD = 166.9769 IQD	1 IQD = 0.006 HKD
02 jun 2025	1 HKD = 166.8903 IQD	1 IQD = 0.006 HKD
03 jun 2025	1 HKD = 167.0571 IQD	1 IQD = 0.006 HKD
04 jun 2025	1 HKD = 166.8795 IQD	1 IQD = 0.006 HKD
05 jun 2025	1 HKD = 166.9715 IQD	1 IQD = 0.006 HKD
06 jun 2025	1 HKD = 166.9561 IQD	1 IQD = 0.006 HKD
07 jun 2025	1 HKD = 167.2289 IQD	1 IQD = 0.006 HKD
08 jun 2025	1 HKD = 167.2949 IQD	1 IQD = 0.006 HKD
09 jun 2025	1 HKD = 166.9227 IQD	1 IQD = 0.006 HKD
10 jun 2025	1 HKD = 166.821 IQD	1 IQD = 0.006 HKD
11 jun 2025	1 HKD = 166.9469 IQD	1 IQD = 0.006 HKD
12 jun 2025	1 HKD = 166.8641 IQD	1 IQD = 0.006 HKD
13 jun 2025	1 HKD = 167.0223 IQD	1 IQD = 0.006 HKD
14 jun 2025	1 HKD = 166.8843 IQD	1 IQD = 0.006 HKD

HKD-IQD og IQD-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Iraq, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder