currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-INR og INR-HKD vekselkurser - 2026

HKD-INR og INR-HKD vekselkurser - 2026

HKD-INR og INR-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-INR og INR-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 11,7396 INR
1 INR = 0,0852 HKD

Jan 2026

DatoHKD-INRINR-HKD
01 jan 2026 1 HKD = 11.5606 INR 1 INR = 0.0865 HKD
02 jan 2026 1 HKD = 11.5765 INR 1 INR = 0.0864 HKD
03 jan 2026 1 HKD = 11.5525 INR 1 INR = 0.0866 HKD
04 jan 2026 1 HKD = 11.5525 INR 1 INR = 0.0866 HKD
05 jan 2026 1 HKD = 11.5961 INR 1 INR = 0.0862 HKD
06 jan 2026 1 HKD = 11.5789 INR 1 INR = 0.0864 HKD
07 jan 2026 1 HKD = 11.5468 INR 1 INR = 0.0866 HKD
08 jan 2026 1 HKD = 11.5393 INR 1 INR = 0.0867 HKD
09 jan 2026 1 HKD = 11.5653 INR 1 INR = 0.0865 HKD
10 jan 2026 1 HKD = 11.5799 INR 1 INR = 0.0864 HKD
11 jan 2026 1 HKD = 11.5798 INR 1 INR = 0.0864 HKD
12 jan 2026 1 HKD = 11.564 INR 1 INR = 0.0865 HKD
13 jan 2026 1 HKD = 11.5641 INR 1 INR = 0.0865 HKD
14 jan 2026 1 HKD = 11.5801 INR 1 INR = 0.0864 HKD
15 jan 2026 1 HKD = 11.5824 INR 1 INR = 0.0863 HKD
16 jan 2026 1 HKD = 11.6355 INR 1 INR = 0.0859 HKD
17 jan 2026 1 HKD = 11.6334 INR 1 INR = 0.086 HKD
18 jan 2026 1 HKD = 11.654 INR 1 INR = 0.0858 HKD
19 jan 2026 1 HKD = 11.6579 INR 1 INR = 0.0858 HKD
20 jan 2026 1 HKD = 11.6644 INR 1 INR = 0.0857 HKD
21 jan 2026 1 HKD = 11.7464 INR 1 INR = 0.0851 HKD
22 jan 2026 1 HKD = 11.745 INR 1 INR = 0.0851 HKD
23 jan 2026 1 HKD = 11.7803 INR 1 INR = 0.0849 HKD
24 jan 2026 1 HKD = 11.757 INR 1 INR = 0.0851 HKD
25 jan 2026 1 HKD = 11.7464 INR 1 INR = 0.0851 HKD
26 jan 2026 1 HKD = 11.7692 INR 1 INR = 0.085 HKD
27 jan 2026 1 HKD = 11.7485 INR 1 INR = 0.0851 HKD
28 jan 2026 1 HKD = 11.777 INR 1 INR = 0.0849 HKD
29 jan 2026 1 HKD = 11.7819 INR 1 INR = 0.0849 HKD
30 jan 2026 1 HKD = 11.7731 INR 1 INR = 0.0849 HKD
31 jan 2026 1 HKD = 11.7392 INR 1 INR = 0.0852 HKD

Feb 2026

DatoHKD-INRINR-HKD
01 feb 2026 1 HKD = 11.7392 INR 1 INR = 0.0852 HKD
02 feb 2026 1 HKD = 11.7157 INR 1 INR = 0.0854 HKD
03 feb 2026 1 HKD = 11.5589 INR 1 INR = 0.0865 HKD
04 feb 2026 1 HKD = 11.5728 INR 1 INR = 0.0864 HKD
05 feb 2026 1 HKD = 11.5622 INR 1 INR = 0.0865 HKD
06 feb 2026 1 HKD = 11.6079 INR 1 INR = 0.0861 HKD
07 feb 2026 1 HKD = 11.5918 INR 1 INR = 0.0863 HKD
08 feb 2026 1 HKD = 11.5918 INR 1 INR = 0.0863 HKD
09 feb 2026 1 HKD = 11.6061 INR 1 INR = 0.0862 HKD
10 feb 2026 1 HKD = 11.5805 INR 1 INR = 0.0864 HKD
11 feb 2026 1 HKD = 11.6027 INR 1 INR = 0.0862 HKD
12 feb 2026 1 HKD = 11.5938 INR 1 INR = 0.0863 HKD
13 feb 2026 1 HKD = 11.5918 INR 1 INR = 0.0863 HKD
14 feb 2026 1 HKD = 11.583 INR 1 INR = 0.0863 HKD
15 feb 2026 1 HKD = 11.583 INR 1 INR = 0.0863 HKD
16 feb 2026 1 HKD = 11.6085 INR 1 INR = 0.0861 HKD
17 feb 2026 1 HKD = 11.6024 INR 1 INR = 0.0862 HKD
18 feb 2026 1 HKD = 11.6035 INR 1 INR = 0.0862 HKD
19 feb 2026 1 HKD = 11.67 INR 1 INR = 0.0857 HKD
20 feb 2026 1 HKD = 11.6415 INR 1 INR = 0.0859 HKD
21 feb 2026 1 HKD = 11.6085 INR 1 INR = 0.0861 HKD
22 feb 2026 1 HKD = 11.6081 INR 1 INR = 0.0861 HKD
23 feb 2026 1 HKD = 11.6275 INR 1 INR = 0.086 HKD
24 feb 2026 1 HKD = 11.6245 INR 1 INR = 0.086 HKD
25 feb 2026 1 HKD = 11.6235 INR 1 INR = 0.086 HKD
26 feb 2026 1 HKD = 11.623 INR 1 INR = 0.086 HKD
27 feb 2026 1 HKD = 11.6398 INR 1 INR = 0.0859 HKD
28 feb 2026 1 HKD = 11.6423 INR 1 INR = 0.0859 HKD

Mar 2026

DatoHKD-INRINR-HKD
01 mar 2026 1 HKD = 11.6423 INR 1 INR = 0.0859 HKD
02 mar 2026 1 HKD = 11.7145 INR 1 INR = 0.0854 HKD
03 mar 2026 1 HKD = 11.8017 INR 1 INR = 0.0847 HKD
04 mar 2026 1 HKD = 11.7802 INR 1 INR = 0.0849 HKD
05 mar 2026 1 HKD = 11.7159 INR 1 INR = 0.0854 HKD
06 mar 2026 1 HKD = 11.7466 INR 1 INR = 0.0851 HKD
07 mar 2026 1 HKD = 11.7531 INR 1 INR = 0.0851 HKD
08 mar 2026 1 HKD = 11.754 INR 1 INR = 0.0851 HKD
09 mar 2026 1 HKD = 11.8054 INR 1 INR = 0.0847 HKD
10 mar 2026 1 HKD = 11.7538 INR 1 INR = 0.0851 HKD
11 mar 2026 1 HKD = 11.7604 INR 1 INR = 0.085 HKD
12 mar 2026 1 HKD = 11.783 INR 1 INR = 0.0849 HKD
13 mar 2026 1 HKD = 11.8022 INR 1 INR = 0.0847 HKD
14 mar 2026 1 HKD = 11.818 INR 1 INR = 0.0846 HKD
15 mar 2026 1 HKD = 11.8237 INR 1 INR = 0.0846 HKD
16 mar 2026 1 HKD = 11.7808 INR 1 INR = 0.0849 HKD
17 mar 2026 1 HKD = 11.7927 INR 1 INR = 0.0848 HKD
18 mar 2026 1 HKD = 11.837 INR 1 INR = 0.0845 HKD
19 mar 2026 1 HKD = 11.9102 INR 1 INR = 0.084 HKD
20 mar 2026 1 HKD = 11.9434 INR 1 INR = 0.0837 HKD
21 mar 2026 1 HKD = 11.9984 INR 1 INR = 0.0833 HKD
22 mar 2026 1 HKD = 11.9984 INR 1 INR = 0.0833 HKD
23 mar 2026 1 HKD = 11.9336 INR 1 INR = 0.0838 HKD
24 mar 2026 1 HKD = 11.9815 INR 1 INR = 0.0835 HKD
25 mar 2026 1 HKD = 12.0092 INR 1 INR = 0.0833 HKD
26 mar 2026 1 HKD = 12.0346 INR 1 INR = 0.0831 HKD
27 mar 2026 1 HKD = 12.0908 INR 1 INR = 0.0827 HKD
28 mar 2026 1 HKD = 12.1216 INR 1 INR = 0.0825 HKD
29 mar 2026 1 HKD = 12.1196 INR 1 INR = 0.0825 HKD
30 mar 2026 1 HKD = 12.0725 INR 1 INR = 0.0828 HKD
31 mar 2026 1 HKD = 11.9771 INR 1 INR = 0.0835 HKD

Apr 2026

DatoHKD-INRINR-HKD
01 apr 2026 1 HKD = 11.9161 INR 1 INR = 0.0839 HKD
02 apr 2026 1 HKD = 11.8784 INR 1 INR = 0.0842 HKD
03 apr 2026 1 HKD = 11.8243 INR 1 INR = 0.0846 HKD
04 apr 2026 1 HKD = 11.8325 INR 1 INR = 0.0845 HKD
05 apr 2026 1 HKD = 11.8325 INR 1 INR = 0.0845 HKD
06 apr 2026 1 HKD = 11.8727 INR 1 INR = 0.0842 HKD
07 apr 2026 1 HKD = 11.8696 INR 1 INR = 0.0842 HKD
08 apr 2026 1 HKD = 11.777 INR 1 INR = 0.0849 HKD
09 apr 2026 1 HKD = 11.8152 INR 1 INR = 0.0846 HKD
10 apr 2026 1 HKD = 11.8563 INR 1 INR = 0.0843 HKD
11 apr 2026 1 HKD = 11.886 INR 1 INR = 0.0841 HKD
12 apr 2026 1 HKD = 11.8855 INR 1 INR = 0.0841 HKD
13 apr 2026 1 HKD = 11.9196 INR 1 INR = 0.0839 HKD
14 apr 2026 1 HKD = 11.8814 INR 1 INR = 0.0842 HKD
15 apr 2026 1 HKD = 11.9244 INR 1 INR = 0.0839 HKD
16 apr 2026 1 HKD = 11.9144 INR 1 INR = 0.0839 HKD
17 apr 2026 1 HKD = 11.847 INR 1 INR = 0.0844 HKD

HKD-INR og INR-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Indian Rupee (INR) er den valuta som bruges i Indien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Indien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats