currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-HUF og HUF-HKD vekselkurser - 2026

HKD-HUF og HUF-HKD vekselkurser - 2026

HKD-HUF og HUF-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-HUF og HUF-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 41,9013 HUF
1 HUF = 0,0239 HKD

Jan 2026

DatoHKD-HUFHUF-HKD
01 jan 2026 1 HKD = 42.1022 HUF 1 HUF = 0.0238 HKD
02 jan 2026 1 HKD = 41.9872 HUF 1 HUF = 0.0238 HKD
03 jan 2026 1 HKD = 41.9634 HUF 1 HUF = 0.0238 HKD
04 jan 2026 1 HKD = 41.9634 HUF 1 HUF = 0.0238 HKD
05 jan 2026 1 HKD = 42.1961 HUF 1 HUF = 0.0237 HKD
06 jan 2026 1 HKD = 42.2153 HUF 1 HUF = 0.0237 HKD
07 jan 2026 1 HKD = 42.2912 HUF 1 HUF = 0.0236 HKD
08 jan 2026 1 HKD = 42.2797 HUF 1 HUF = 0.0237 HKD
09 jan 2026 1 HKD = 42.514 HUF 1 HUF = 0.0235 HKD
10 jan 2026 1 HKD = 42.517 HUF 1 HUF = 0.0235 HKD
11 jan 2026 1 HKD = 42.517 HUF 1 HUF = 0.0235 HKD
12 jan 2026 1 HKD = 42.4964 HUF 1 HUF = 0.0235 HKD
13 jan 2026 1 HKD = 42.5291 HUF 1 HUF = 0.0235 HKD
14 jan 2026 1 HKD = 42.5422 HUF 1 HUF = 0.0235 HKD
15 jan 2026 1 HKD = 42.4906 HUF 1 HUF = 0.0235 HKD
16 jan 2026 1 HKD = 42.524 HUF 1 HUF = 0.0235 HKD
17 jan 2026 1 HKD = 42.5919 HUF 1 HUF = 0.0235 HKD
18 jan 2026 1 HKD = 42.5919 HUF 1 HUF = 0.0235 HKD
19 jan 2026 1 HKD = 42.5811 HUF 1 HUF = 0.0235 HKD
20 jan 2026 1 HKD = 42.1861 HUF 1 HUF = 0.0237 HKD
21 jan 2026 1 HKD = 42.1599 HUF 1 HUF = 0.0237 HKD
22 jan 2026 1 HKD = 41.9352 HUF 1 HUF = 0.0238 HKD
23 jan 2026 1 HKD = 41.7662 HUF 1 HUF = 0.0239 HKD
24 jan 2026 1 HKD = 41.4426 HUF 1 HUF = 0.0241 HKD
25 jan 2026 1 HKD = 41.4426 HUF 1 HUF = 0.0241 HKD
26 jan 2026 1 HKD = 41.3434 HUF 1 HUF = 0.0242 HKD
27 jan 2026 1 HKD = 41.0338 HUF 1 HUF = 0.0244 HKD
28 jan 2026 1 HKD = 40.7288 HUF 1 HUF = 0.0246 HKD
29 jan 2026 1 HKD = 40.842 HUF 1 HUF = 0.0245 HKD
30 jan 2026 1 HKD = 40.9144 HUF 1 HUF = 0.0244 HKD
31 jan 2026 1 HKD = 41.1898 HUF 1 HUF = 0.0243 HKD

Feb 2026

DatoHKD-HUFHUF-HKD
01 feb 2026 1 HKD = 41.1845 HUF 1 HUF = 0.0243 HKD
02 feb 2026 1 HKD = 41.172 HUF 1 HUF = 0.0243 HKD
03 feb 2026 1 HKD = 41.3045 HUF 1 HUF = 0.0242 HKD
04 feb 2026 1 HKD = 41.194 HUF 1 HUF = 0.0243 HKD
05 feb 2026 1 HKD = 41.2041 HUF 1 HUF = 0.0243 HKD
06 feb 2026 1 HKD = 40.9962 HUF 1 HUF = 0.0244 HKD
07 feb 2026 1 HKD = 40.915 HUF 1 HUF = 0.0244 HKD
08 feb 2026 1 HKD = 40.915 HUF 1 HUF = 0.0244 HKD
09 feb 2026 1 HKD = 40.6297 HUF 1 HUF = 0.0246 HKD
10 feb 2026 1 HKD = 40.661 HUF 1 HUF = 0.0246 HKD
11 feb 2026 1 HKD = 40.7236 HUF 1 HUF = 0.0246 HKD
12 feb 2026 1 HKD = 40.9502 HUF 1 HUF = 0.0244 HKD
13 feb 2026 1 HKD = 40.8805 HUF 1 HUF = 0.0245 HKD
14 feb 2026 1 HKD = 40.856 HUF 1 HUF = 0.0245 HKD
15 feb 2026 1 HKD = 40.856 HUF 1 HUF = 0.0245 HKD
16 feb 2026 1 HKD = 40.7251 HUF 1 HUF = 0.0246 HKD
17 feb 2026 1 HKD = 40.9105 HUF 1 HUF = 0.0244 HKD
18 feb 2026 1 HKD = 40.8974 HUF 1 HUF = 0.0245 HKD
19 feb 2026 1 HKD = 41.2363 HUF 1 HUF = 0.0243 HKD
20 feb 2026 1 HKD = 41.2954 HUF 1 HUF = 0.0242 HKD
21 feb 2026 1 HKD = 41.332 HUF 1 HUF = 0.0242 HKD
22 feb 2026 1 HKD = 41.332 HUF 1 HUF = 0.0242 HKD
23 feb 2026 1 HKD = 41.2316 HUF 1 HUF = 0.0243 HKD
24 feb 2026 1 HKD = 41.1844 HUF 1 HUF = 0.0243 HKD
25 feb 2026 1 HKD = 40.8151 HUF 1 HUF = 0.0245 HKD
26 feb 2026 1 HKD = 40.6022 HUF 1 HUF = 0.0246 HKD
27 feb 2026 1 HKD = 40.7935 HUF 1 HUF = 0.0245 HKD
28 feb 2026 1 HKD = 40.7688 HUF 1 HUF = 0.0245 HKD

Mar 2026

DatoHKD-HUFHUF-HKD
01 mar 2026 1 HKD = 40.7688 HUF 1 HUF = 0.0245 HKD
02 mar 2026 1 HKD = 41.4618 HUF 1 HUF = 0.0241 HKD
03 mar 2026 1 HKD = 42.7446 HUF 1 HUF = 0.0234 HKD
04 mar 2026 1 HKD = 42.2832 HUF 1 HUF = 0.0237 HKD
05 mar 2026 1 HKD = 42.6071 HUF 1 HUF = 0.0235 HKD
06 mar 2026 1 HKD = 43.4886 HUF 1 HUF = 0.023 HKD
07 mar 2026 1 HKD = 43.187 HUF 1 HUF = 0.0232 HKD
08 mar 2026 1 HKD = 43.187 HUF 1 HUF = 0.0232 HKD
09 mar 2026 1 HKD = 43.8112 HUF 1 HUF = 0.0228 HKD
10 mar 2026 1 HKD = 42.3954 HUF 1 HUF = 0.0236 HKD
11 mar 2026 1 HKD = 42.7089 HUF 1 HUF = 0.0234 HKD
12 mar 2026 1 HKD = 42.9854 HUF 1 HUF = 0.0233 HKD
13 mar 2026 1 HKD = 43.7036 HUF 1 HUF = 0.0229 HKD
14 mar 2026 1 HKD = 43.8979 HUF 1 HUF = 0.0228 HKD
15 mar 2026 1 HKD = 43.8979 HUF 1 HUF = 0.0228 HKD
16 mar 2026 1 HKD = 43.3987 HUF 1 HUF = 0.023 HKD
17 mar 2026 1 HKD = 43.1733 HUF 1 HUF = 0.0232 HKD
18 mar 2026 1 HKD = 43.3479 HUF 1 HUF = 0.0231 HKD
19 mar 2026 1 HKD = 43.8436 HUF 1 HUF = 0.0228 HKD
20 mar 2026 1 HKD = 43.215 HUF 1 HUF = 0.0231 HKD
21 mar 2026 1 HKD = 43.3528 HUF 1 HUF = 0.0231 HKD
22 mar 2026 1 HKD = 43.3528 HUF 1 HUF = 0.0231 HKD
23 mar 2026 1 HKD = 43.0756 HUF 1 HUF = 0.0232 HKD
24 mar 2026 1 HKD = 43.0249 HUF 1 HUF = 0.0232 HKD
25 mar 2026 1 HKD = 42.9171 HUF 1 HUF = 0.0233 HKD
26 mar 2026 1 HKD = 43.0732 HUF 1 HUF = 0.0232 HKD
27 mar 2026 1 HKD = 43.2086 HUF 1 HUF = 0.0231 HKD
28 mar 2026 1 HKD = 43.1917 HUF 1 HUF = 0.0232 HKD
29 mar 2026 1 HKD = 43.1911 HUF 1 HUF = 0.0232 HKD
30 mar 2026 1 HKD = 43.2618 HUF 1 HUF = 0.0231 HKD
31 mar 2026 1 HKD = 42.6842 HUF 1 HUF = 0.0234 HKD

Apr 2026

DatoHKD-HUFHUF-HKD
01 apr 2026 1 HKD = 42.0013 HUF 1 HUF = 0.0238 HKD
02 apr 2026 1 HKD = 42.5348 HUF 1 HUF = 0.0235 HKD
03 apr 2026 1 HKD = 42.5675 HUF 1 HUF = 0.0235 HKD
04 apr 2026 1 HKD = 42.6054 HUF 1 HUF = 0.0235 HKD
05 apr 2026 1 HKD = 42.6054 HUF 1 HUF = 0.0235 HKD
06 apr 2026 1 HKD = 42.2091 HUF 1 HUF = 0.0237 HKD
07 apr 2026 1 HKD = 42.1147 HUF 1 HUF = 0.0237 HKD
08 apr 2026 1 HKD = 41.0589 HUF 1 HUF = 0.0244 HKD
09 apr 2026 1 HKD = 41.2394 HUF 1 HUF = 0.0242 HKD
10 apr 2026 1 HKD = 41.1201 HUF 1 HUF = 0.0243 HKD
11 apr 2026 1 HKD = 40.8843 HUF 1 HUF = 0.0245 HKD
12 apr 2026 1 HKD = 40.8825 HUF 1 HUF = 0.0245 HKD
13 apr 2026 1 HKD = 40.0407 HUF 1 HUF = 0.025 HKD
14 apr 2026 1 HKD = 39.3265 HUF 1 HUF = 0.0254 HKD
15 apr 2026 1 HKD = 39.5033 HUF 1 HUF = 0.0253 HKD
16 apr 2026 1 HKD = 39.5433 HUF 1 HUF = 0.0253 HKD
17 apr 2026 1 HKD = 39.3019 HUF 1 HUF = 0.0254 HKD

HKD-HUF og HUF-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats