> HKD-HUF og HUF-HKD vekselkurser - 2025

HKD-HUF og HUF-HKD vekselkurser - 2025

HKD-HUF og HUF-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-HUF og HUF-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 49,4547 HUF

1 HUF = 0,0202 HKD

1år 2år 3år

HKD til HUFHUF til HKD

Jan 2025

Dato	HKD-HUF	HUF-HKD
01 jan 2025	1 HKD = 50.8856 HUF	1 HUF = 0.0197 HKD
02 jan 2025	1 HKD = 51.4172 HUF	1 HUF = 0.0194 HKD
03 jan 2025	1 HKD = 51.765 HUF	1 HUF = 0.0193 HKD
04 jan 2025	1 HKD = 51.8537 HUF	1 HUF = 0.0193 HKD
05 jan 2025	1 HKD = 51.8429 HUF	1 HUF = 0.0193 HKD
06 jan 2025	1 HKD = 51.2133 HUF	1 HUF = 0.0195 HKD
07 jan 2025	1 HKD = 51.4565 HUF	1 HUF = 0.0194 HKD
08 jan 2025	1 HKD = 51.9004 HUF	1 HUF = 0.0193 HKD
09 jan 2025	1 HKD = 51.6382 HUF	1 HUF = 0.0194 HKD
10 jan 2025	1 HKD = 51.566 HUF	1 HUF = 0.0194 HKD
11 jan 2025	1 HKD = 51.7977 HUF	1 HUF = 0.0193 HKD
12 jan 2025	1 HKD = 51.8097 HUF	1 HUF = 0.0193 HKD
13 jan 2025	1 HKD = 52.0654 HUF	1 HUF = 0.0192 HKD
14 jan 2025	1 HKD = 51.6215 HUF	1 HUF = 0.0194 HKD
15 jan 2025	1 HKD = 51.1626 HUF	1 HUF = 0.0195 HKD
16 jan 2025	1 HKD = 51.4399 HUF	1 HUF = 0.0194 HKD
17 jan 2025	1 HKD = 51.4489 HUF	1 HUF = 0.0194 HKD
18 jan 2025	1 HKD = 51.6417 HUF	1 HUF = 0.0194 HKD
19 jan 2025	1 HKD = 51.6485 HUF	1 HUF = 0.0194 HKD
20 jan 2025	1 HKD = 51.4389 HUF	1 HUF = 0.0194 HKD
21 jan 2025	1 HKD = 50.9835 HUF	1 HUF = 0.0196 HKD
22 jan 2025	1 HKD = 50.5414 HUF	1 HUF = 0.0198 HKD
23 jan 2025	1 HKD = 50.5234 HUF	1 HUF = 0.0198 HKD
24 jan 2025	1 HKD = 50.1082 HUF	1 HUF = 0.02 HKD
25 jan 2025	1 HKD = 49.924 HUF	1 HUF = 0.02 HKD
26 jan 2025	1 HKD = 49.9288 HUF	1 HUF = 0.02 HKD
27 jan 2025	1 HKD = 49.9482 HUF	1 HUF = 0.02 HKD
28 jan 2025	1 HKD = 50.2622 HUF	1 HUF = 0.0199 HKD
29 jan 2025	1 HKD = 50.3499 HUF	1 HUF = 0.0199 HKD
30 jan 2025	1 HKD = 50.2869 HUF	1 HUF = 0.0199 HKD
31 jan 2025	1 HKD = 50.3986 HUF	1 HUF = 0.0198 HKD

Feb 2025

Dato	HKD-HUF	HUF-HKD
01 feb 2025	1 HKD = 50.5131 HUF	1 HUF = 0.0198 HKD
02 feb 2025	1 HKD = 50.5012 HUF	1 HUF = 0.0198 HKD
03 feb 2025	1 HKD = 51.0342 HUF	1 HUF = 0.0196 HKD
04 feb 2025	1 HKD = 50.6244 HUF	1 HUF = 0.0198 HKD
05 feb 2025	1 HKD = 50.0496 HUF	1 HUF = 0.02 HKD
06 feb 2025	1 HKD = 50.3297 HUF	1 HUF = 0.0199 HKD
07 feb 2025	1 HKD = 50.1669 HUF	1 HUF = 0.0199 HKD
08 feb 2025	1 HKD = 50.3608 HUF	1 HUF = 0.0199 HKD
09 feb 2025	1 HKD = 50.3608 HUF	1 HUF = 0.0199 HKD
10 feb 2025	1 HKD = 50.2739 HUF	1 HUF = 0.0199 HKD
11 feb 2025	1 HKD = 50.1339 HUF	1 HUF = 0.0199 HKD
12 feb 2025	1 HKD = 49.8104 HUF	1 HUF = 0.0201 HKD
13 feb 2025	1 HKD = 49.743 HUF	1 HUF = 0.0201 HKD
14 feb 2025	1 HKD = 49.3923 HUF	1 HUF = 0.0202 HKD
15 feb 2025	1 HKD = 49.2542 HUF	1 HUF = 0.0203 HKD
16 feb 2025	1 HKD = 49.2542 HUF	1 HUF = 0.0203 HKD
17 feb 2025	1 HKD = 49.2628 HUF	1 HUF = 0.0203 HKD
18 feb 2025	1 HKD = 49.3924 HUF	1 HUF = 0.0202 HKD
19 feb 2025	1 HKD = 49.6344 HUF	1 HUF = 0.0201 HKD
20 feb 2025	1 HKD = 49.7514 HUF	1 HUF = 0.0201 HKD
21 feb 2025	1 HKD = 49.7418 HUF	1 HUF = 0.0201 HKD
22 feb 2025	1 HKD = 49.5995 HUF	1 HUF = 0.0202 HKD
23 feb 2025	1 HKD = 49.5995 HUF	1 HUF = 0.0202 HKD
24 feb 2025	1 HKD = 49.4298 HUF	1 HUF = 0.0202 HKD
25 feb 2025	1 HKD = 49.1916 HUF	1 HUF = 0.0203 HKD
26 feb 2025	1 HKD = 49.1491 HUF	1 HUF = 0.0203 HKD
27 feb 2025	1 HKD = 48.9825 HUF	1 HUF = 0.0204 HKD
28 feb 2025	1 HKD = 49.4777 HUF	1 HUF = 0.0202 HKD

Mar 2025

Dato	HKD-HUF	HUF-HKD
01 mar 2025	1 HKD = 49.9888 HUF	1 HUF = 0.02 HKD
02 mar 2025	1 HKD = 49.9758 HUF	1 HUF = 0.02 HKD
03 mar 2025	1 HKD = 49.9976 HUF	1 HUF = 0.02 HKD
04 mar 2025	1 HKD = 48.6349 HUF	1 HUF = 0.0206 HKD
05 mar 2025	1 HKD = 47.9364 HUF	1 HUF = 0.0209 HKD
06 mar 2025	1 HKD = 47.7567 HUF	1 HUF = 0.0209 HKD
07 mar 2025	1 HKD = 47.3448 HUF	1 HUF = 0.0211 HKD
08 mar 2025	1 HKD = 47.2222 HUF	1 HUF = 0.0212 HKD
09 mar 2025	1 HKD = 47.2773 HUF	1 HUF = 0.0212 HKD
10 mar 2025	1 HKD = 47.2772 HUF	1 HUF = 0.0212 HKD
11 mar 2025	1 HKD = 47.4975 HUF	1 HUF = 0.0211 HKD
12 mar 2025	1 HKD = 47.2363 HUF	1 HUF = 0.0212 HKD
13 mar 2025	1 HKD = 47.4412 HUF	1 HUF = 0.0211 HKD
14 mar 2025	1 HKD = 47.3074 HUF	1 HUF = 0.0211 HKD
15 mar 2025	1 HKD = 47.2062 HUF	1 HUF = 0.0212 HKD
16 mar 2025	1 HKD = 47.1903 HUF	1 HUF = 0.0212 HKD
17 mar 2025	1 HKD = 47.1771 HUF	1 HUF = 0.0212 HKD
18 mar 2025	1 HKD = 46.8673 HUF	1 HUF = 0.0213 HKD
19 mar 2025	1 HKD = 46.8394 HUF	1 HUF = 0.0213 HKD
20 mar 2025	1 HKD = 47.1138 HUF	1 HUF = 0.0212 HKD
21 mar 2025	1 HKD = 47.3106 HUF	1 HUF = 0.0211 HKD
22 mar 2025	1 HKD = 47.2615 HUF	1 HUF = 0.0212 HKD
23 mar 2025	1 HKD = 47.2594 HUF	1 HUF = 0.0212 HKD
24 mar 2025	1 HKD = 47.2509 HUF	1 HUF = 0.0212 HKD
25 mar 2025	1 HKD = 47.4775 HUF	1 HUF = 0.0211 HKD
26 mar 2025	1 HKD = 47.782 HUF	1 HUF = 0.0209 HKD
27 mar 2025	1 HKD = 47.8056 HUF	1 HUF = 0.0209 HKD
28 mar 2025	1 HKD = 48.0351 HUF	1 HUF = 0.0208 HKD
29 mar 2025	1 HKD = 47.8443 HUF	1 HUF = 0.0209 HKD
30 mar 2025	1 HKD = 47.7649 HUF	1 HUF = 0.0209 HKD
31 mar 2025	1 HKD = 47.8047 HUF	1 HUF = 0.0209 HKD

Apr 2025

Dato	HKD-HUF	HUF-HKD
01 apr 2025	1 HKD = 47.7689 HUF	1 HUF = 0.0209 HKD
02 apr 2025	1 HKD = 47.6991 HUF	1 HUF = 0.021 HKD
03 apr 2025	1 HKD = 47.2826 HUF	1 HUF = 0.0211 HKD
04 apr 2025	1 HKD = 47.1349 HUF	1 HUF = 0.0212 HKD

HKD-HUF og HUF-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Ungarn, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder