currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-HTG og HTG-HKD vekselkurser - 2026

HKD-HTG og HTG-HKD vekselkurser - 2026

HKD-HTG og HTG-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-HTG og HTG-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 16,7599 HTG
1 HTG = 0,0597 HKD

Jan 2026

DatoHKD-HTGHTG-HKD
01 jan 2026 1 HKD = 16.8255 HTG 1 HTG = 0.0594 HKD
02 jan 2026 1 HKD = 16.7927 HTG 1 HTG = 0.0595 HKD
03 jan 2026 1 HKD = 16.7863 HTG 1 HTG = 0.0596 HKD
04 jan 2026 1 HKD = 16.7863 HTG 1 HTG = 0.0596 HKD
05 jan 2026 1 HKD = 16.8092 HTG 1 HTG = 0.0595 HKD
06 jan 2026 1 HKD = 16.8017 HTG 1 HTG = 0.0595 HKD
07 jan 2026 1 HKD = 16.827 HTG 1 HTG = 0.0594 HKD
08 jan 2026 1 HKD = 16.8119 HTG 1 HTG = 0.0595 HKD
09 jan 2026 1 HKD = 16.8026 HTG 1 HTG = 0.0595 HKD
10 jan 2026 1 HKD = 16.8048 HTG 1 HTG = 0.0595 HKD
11 jan 2026 1 HKD = 16.8152 HTG 1 HTG = 0.0595 HKD
12 jan 2026 1 HKD = 16.7795 HTG 1 HTG = 0.0596 HKD
13 jan 2026 1 HKD = 16.7879 HTG 1 HTG = 0.0596 HKD
14 jan 2026 1 HKD = 16.7855 HTG 1 HTG = 0.0596 HKD
15 jan 2026 1 HKD = 16.7951 HTG 1 HTG = 0.0595 HKD
16 jan 2026 1 HKD = 16.7928 HTG 1 HTG = 0.0595 HKD
17 jan 2026 1 HKD = 16.8202 HTG 1 HTG = 0.0595 HKD
18 jan 2026 1 HKD = 16.8202 HTG 1 HTG = 0.0595 HKD
19 jan 2026 1 HKD = 16.7896 HTG 1 HTG = 0.0596 HKD
20 jan 2026 1 HKD = 16.7796 HTG 1 HTG = 0.0596 HKD
21 jan 2026 1 HKD = 16.7827 HTG 1 HTG = 0.0596 HKD
22 jan 2026 1 HKD = 16.7957 HTG 1 HTG = 0.0595 HKD
23 jan 2026 1 HKD = 16.8172 HTG 1 HTG = 0.0595 HKD
24 jan 2026 1 HKD = 16.6903 HTG 1 HTG = 0.0599 HKD
25 jan 2026 1 HKD = 16.6903 HTG 1 HTG = 0.0599 HKD
26 jan 2026 1 HKD = 16.8096 HTG 1 HTG = 0.0595 HKD
27 jan 2026 1 HKD = 16.791 HTG 1 HTG = 0.0596 HKD
28 jan 2026 1 HKD = 16.7773 HTG 1 HTG = 0.0596 HKD
29 jan 2026 1 HKD = 16.7884 HTG 1 HTG = 0.0596 HKD
30 jan 2026 1 HKD = 16.7631 HTG 1 HTG = 0.0597 HKD
31 jan 2026 1 HKD = 16.8869 HTG 1 HTG = 0.0592 HKD

Feb 2026

DatoHKD-HTGHTG-HKD
01 feb 2026 1 HKD = 16.8886 HTG 1 HTG = 0.0592 HKD
02 feb 2026 1 HKD = 16.7988 HTG 1 HTG = 0.0595 HKD
03 feb 2026 1 HKD = 16.7792 HTG 1 HTG = 0.0596 HKD
04 feb 2026 1 HKD = 16.7704 HTG 1 HTG = 0.0596 HKD
05 feb 2026 1 HKD = 16.7971 HTG 1 HTG = 0.0595 HKD
06 feb 2026 1 HKD = 16.7656 HTG 1 HTG = 0.0596 HKD
07 feb 2026 1 HKD = 16.7163 HTG 1 HTG = 0.0598 HKD
08 feb 2026 1 HKD = 16.7163 HTG 1 HTG = 0.0598 HKD
09 feb 2026 1 HKD = 16.7695 HTG 1 HTG = 0.0596 HKD
10 feb 2026 1 HKD = 16.7743 HTG 1 HTG = 0.0596 HKD
11 feb 2026 1 HKD = 16.7694 HTG 1 HTG = 0.0596 HKD
12 feb 2026 1 HKD = 16.7578 HTG 1 HTG = 0.0597 HKD
13 feb 2026 1 HKD = 16.775 HTG 1 HTG = 0.0596 HKD
14 feb 2026 1 HKD = 16.7534 HTG 1 HTG = 0.0597 HKD
15 feb 2026 1 HKD = 16.7534 HTG 1 HTG = 0.0597 HKD
16 feb 2026 1 HKD = 16.7529 HTG 1 HTG = 0.0597 HKD
17 feb 2026 1 HKD = 16.7688 HTG 1 HTG = 0.0596 HKD
18 feb 2026 1 HKD = 16.7675 HTG 1 HTG = 0.0596 HKD
19 feb 2026 1 HKD = 16.7829 HTG 1 HTG = 0.0596 HKD
20 feb 2026 1 HKD = 16.7742 HTG 1 HTG = 0.0596 HKD
21 feb 2026 1 HKD = 16.7332 HTG 1 HTG = 0.0598 HKD
22 feb 2026 1 HKD = 16.7332 HTG 1 HTG = 0.0598 HKD
23 feb 2026 1 HKD = 16.7425 HTG 1 HTG = 0.0597 HKD
24 feb 2026 1 HKD = 16.782 HTG 1 HTG = 0.0596 HKD
25 feb 2026 1 HKD = 16.771 HTG 1 HTG = 0.0596 HKD
26 feb 2026 1 HKD = 16.7622 HTG 1 HTG = 0.0597 HKD
27 feb 2026 1 HKD = 16.7468 HTG 1 HTG = 0.0597 HKD
28 feb 2026 1 HKD = 16.7284 HTG 1 HTG = 0.0598 HKD

Mar 2026

DatoHKD-HTGHTG-HKD
01 mar 2026 1 HKD = 16.7284 HTG 1 HTG = 0.0598 HKD
02 mar 2026 1 HKD = 16.7615 HTG 1 HTG = 0.0597 HKD
03 mar 2026 1 HKD = 16.8087 HTG 1 HTG = 0.0595 HKD
04 mar 2026 1 HKD = 16.759 HTG 1 HTG = 0.0597 HKD
05 mar 2026 1 HKD = 16.7621 HTG 1 HTG = 0.0597 HKD
06 mar 2026 1 HKD = 16.7791 HTG 1 HTG = 0.0596 HKD
07 mar 2026 1 HKD = 16.6826 HTG 1 HTG = 0.0599 HKD
08 mar 2026 1 HKD = 16.6826 HTG 1 HTG = 0.0599 HKD
09 mar 2026 1 HKD = 16.7629 HTG 1 HTG = 0.0597 HKD
10 mar 2026 1 HKD = 16.7731 HTG 1 HTG = 0.0596 HKD
11 mar 2026 1 HKD = 16.7614 HTG 1 HTG = 0.0597 HKD
12 mar 2026 1 HKD = 16.7524 HTG 1 HTG = 0.0597 HKD
13 mar 2026 1 HKD = 16.759 HTG 1 HTG = 0.0597 HKD
14 mar 2026 1 HKD = 16.744 HTG 1 HTG = 0.0597 HKD
15 mar 2026 1 HKD = 16.744 HTG 1 HTG = 0.0597 HKD
16 mar 2026 1 HKD = 16.7347 HTG 1 HTG = 0.0598 HKD
17 mar 2026 1 HKD = 16.7253 HTG 1 HTG = 0.0598 HKD
18 mar 2026 1 HKD = 16.7441 HTG 1 HTG = 0.0597 HKD
19 mar 2026 1 HKD = 16.7583 HTG 1 HTG = 0.0597 HKD
20 mar 2026 1 HKD = 16.7374 HTG 1 HTG = 0.0597 HKD
21 mar 2026 1 HKD = 16.7151 HTG 1 HTG = 0.0598 HKD
22 mar 2026 1 HKD = 16.7151 HTG 1 HTG = 0.0598 HKD
23 mar 2026 1 HKD = 16.6977 HTG 1 HTG = 0.0599 HKD
24 mar 2026 1 HKD = 16.7592 HTG 1 HTG = 0.0597 HKD
25 mar 2026 1 HKD = 16.7814 HTG 1 HTG = 0.0596 HKD
26 mar 2026 1 HKD = 16.7273 HTG 1 HTG = 0.0598 HKD
27 mar 2026 1 HKD = 16.7353 HTG 1 HTG = 0.0598 HKD
28 mar 2026 1 HKD = 16.7516 HTG 1 HTG = 0.0597 HKD
29 mar 2026 1 HKD = 16.6949 HTG 1 HTG = 0.0599 HKD
30 mar 2026 1 HKD = 16.7517 HTG 1 HTG = 0.0597 HKD
31 mar 2026 1 HKD = 16.7345 HTG 1 HTG = 0.0598 HKD

Apr 2026

DatoHKD-HTGHTG-HKD
01 apr 2026 1 HKD = 16.7451 HTG 1 HTG = 0.0597 HKD
02 apr 2026 1 HKD = 16.7497 HTG 1 HTG = 0.0597 HKD
03 apr 2026 1 HKD = 16.7097 HTG 1 HTG = 0.0598 HKD
04 apr 2026 1 HKD = 16.708 HTG 1 HTG = 0.0599 HKD
05 apr 2026 1 HKD = 16.708 HTG 1 HTG = 0.0599 HKD
06 apr 2026 1 HKD = 16.7099 HTG 1 HTG = 0.0598 HKD
07 apr 2026 1 HKD = 16.7337 HTG 1 HTG = 0.0598 HKD
08 apr 2026 1 HKD = 16.727 HTG 1 HTG = 0.0598 HKD
09 apr 2026 1 HKD = 16.7308 HTG 1 HTG = 0.0598 HKD
10 apr 2026 1 HKD = 16.7343 HTG 1 HTG = 0.0598 HKD
11 apr 2026 1 HKD = 16.7166 HTG 1 HTG = 0.0598 HKD
12 apr 2026 1 HKD = 16.7159 HTG 1 HTG = 0.0598 HKD
13 apr 2026 1 HKD = 16.7126 HTG 1 HTG = 0.0598 HKD
14 apr 2026 1 HKD = 16.7193 HTG 1 HTG = 0.0598 HKD
15 apr 2026 1 HKD = 16.6996 HTG 1 HTG = 0.0599 HKD
16 apr 2026 1 HKD = 16.7178 HTG 1 HTG = 0.0598 HKD
17 apr 2026 1 HKD = 16.7201 HTG 1 HTG = 0.0598 HKD

HKD-HTG og HTG-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats