> HKD-HTG og HTG-HKD vekselkurser - 2025

HKD-HTG og HTG-HKD vekselkurser - 2025

HKD-HTG og HTG-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-HTG og HTG-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 16,8459 HTG

1 HTG = 0,0594 HKD

1år 2år 3år

HKD til HTGHTG til HKD

Jan 2025

Dato	HKD-HTG	HTG-HKD
01 jan 2025	1 HKD = 16.8113 HTG	1 HTG = 0.0595 HKD
02 jan 2025	1 HKD = 16.798 HTG	1 HTG = 0.0595 HKD
03 jan 2025	1 HKD = 16.7949 HTG	1 HTG = 0.0595 HKD
04 jan 2025	1 HKD = 16.7696 HTG	1 HTG = 0.0596 HKD
05 jan 2025	1 HKD = 16.7661 HTG	1 HTG = 0.0596 HKD
06 jan 2025	1 HKD = 16.8198 HTG	1 HTG = 0.0595 HKD
07 jan 2025	1 HKD = 16.7919 HTG	1 HTG = 0.0596 HKD
08 jan 2025	1 HKD = 16.7894 HTG	1 HTG = 0.0596 HKD
09 jan 2025	1 HKD = 16.7779 HTG	1 HTG = 0.0596 HKD
10 jan 2025	1 HKD = 16.7804 HTG	1 HTG = 0.0596 HKD
11 jan 2025	1 HKD = 16.8454 HTG	1 HTG = 0.0594 HKD
12 jan 2025	1 HKD = 16.8492 HTG	1 HTG = 0.0593 HKD
13 jan 2025	1 HKD = 16.7726 HTG	1 HTG = 0.0596 HKD
14 jan 2025	1 HKD = 16.7871 HTG	1 HTG = 0.0596 HKD
15 jan 2025	1 HKD = 16.7701 HTG	1 HTG = 0.0596 HKD
16 jan 2025	1 HKD = 16.7786 HTG	1 HTG = 0.0596 HKD
17 jan 2025	1 HKD = 16.7687 HTG	1 HTG = 0.0596 HKD
18 jan 2025	1 HKD = 16.7653 HTG	1 HTG = 0.0596 HKD
19 jan 2025	1 HKD = 16.7664 HTG	1 HTG = 0.0596 HKD
20 jan 2025	1 HKD = 16.7949 HTG	1 HTG = 0.0595 HKD
21 jan 2025	1 HKD = 16.7661 HTG	1 HTG = 0.0596 HKD
22 jan 2025	1 HKD = 16.6722 HTG	1 HTG = 0.06 HKD
23 jan 2025	1 HKD = 16.7864 HTG	1 HTG = 0.0596 HKD
24 jan 2025	1 HKD = 16.7764 HTG	1 HTG = 0.0596 HKD
25 jan 2025	1 HKD = 16.743 HTG	1 HTG = 0.0597 HKD
26 jan 2025	1 HKD = 16.7447 HTG	1 HTG = 0.0597 HKD
27 jan 2025	1 HKD = 16.7889 HTG	1 HTG = 0.0596 HKD
28 jan 2025	1 HKD = 16.7858 HTG	1 HTG = 0.0596 HKD
29 jan 2025	1 HKD = 16.7872 HTG	1 HTG = 0.0596 HKD
30 jan 2025	1 HKD = 16.7767 HTG	1 HTG = 0.0596 HKD
31 jan 2025	1 HKD = 16.779 HTG	1 HTG = 0.0596 HKD

Feb 2025

Dato	HKD-HTG	HTG-HKD
01 feb 2025	1 HKD = 16.7829 HTG	1 HTG = 0.0596 HKD
02 feb 2025	1 HKD = 16.8066 HTG	1 HTG = 0.0595 HKD
03 feb 2025	1 HKD = 16.7758 HTG	1 HTG = 0.0596 HKD
04 feb 2025	1 HKD = 16.7961 HTG	1 HTG = 0.0595 HKD
05 feb 2025	1 HKD = 16.8033 HTG	1 HTG = 0.0595 HKD
06 feb 2025	1 HKD = 16.8041 HTG	1 HTG = 0.0595 HKD
07 feb 2025	1 HKD = 16.8044 HTG	1 HTG = 0.0595 HKD
08 feb 2025	1 HKD = 16.8654 HTG	1 HTG = 0.0593 HKD
09 feb 2025	1 HKD = 16.8654 HTG	1 HTG = 0.0593 HKD
10 feb 2025	1 HKD = 16.805 HTG	1 HTG = 0.0595 HKD
11 feb 2025	1 HKD = 16.8019 HTG	1 HTG = 0.0595 HKD
12 feb 2025	1 HKD = 16.8188 HTG	1 HTG = 0.0595 HKD
13 feb 2025	1 HKD = 16.7773 HTG	1 HTG = 0.0596 HKD
14 feb 2025	1 HKD = 16.8168 HTG	1 HTG = 0.0595 HKD
15 feb 2025	1 HKD = 16.7595 HTG	1 HTG = 0.0597 HKD
16 feb 2025	1 HKD = 16.7595 HTG	1 HTG = 0.0597 HKD
17 feb 2025	1 HKD = 16.8064 HTG	1 HTG = 0.0595 HKD
18 feb 2025	1 HKD = 16.8271 HTG	1 HTG = 0.0594 HKD
19 feb 2025	1 HKD = 16.8499 HTG	1 HTG = 0.0593 HKD
20 feb 2025	1 HKD = 16.8242 HTG	1 HTG = 0.0594 HKD
21 feb 2025	1 HKD = 16.8975 HTG	1 HTG = 0.0592 HKD
22 feb 2025	1 HKD = 16.898 HTG	1 HTG = 0.0592 HKD
23 feb 2025	1 HKD = 16.898 HTG	1 HTG = 0.0592 HKD
24 feb 2025	1 HKD = 16.8698 HTG	1 HTG = 0.0593 HKD
25 feb 2025	1 HKD = 16.9964 HTG	1 HTG = 0.0588 HKD
26 feb 2025	1 HKD = 16.9593 HTG	1 HTG = 0.059 HKD
27 feb 2025	1 HKD = 16.8263 HTG	1 HTG = 0.0594 HKD
28 feb 2025	1 HKD = 16.8843 HTG	1 HTG = 0.0592 HKD

Mar 2025

Dato	HKD-HTG	HTG-HKD
01 mar 2025	1 HKD = 16.8772 HTG	1 HTG = 0.0593 HKD
02 mar 2025	1 HKD = 17.0946 HTG	1 HTG = 0.0585 HKD
03 mar 2025	1 HKD = 17.0477 HTG	1 HTG = 0.0587 HKD
04 mar 2025	1 HKD = 16.8845 HTG	1 HTG = 0.0592 HKD
05 mar 2025	1 HKD = 16.869 HTG	1 HTG = 0.0593 HKD
06 mar 2025	1 HKD = 16.8928 HTG	1 HTG = 0.0592 HKD
07 mar 2025	1 HKD = 16.9036 HTG	1 HTG = 0.0592 HKD
08 mar 2025	1 HKD = 16.9039 HTG	1 HTG = 0.0592 HKD
09 mar 2025	1 HKD = 16.9165 HTG	1 HTG = 0.0591 HKD
10 mar 2025	1 HKD = 17.1257 HTG	1 HTG = 0.0584 HKD
11 mar 2025	1 HKD = 16.9688 HTG	1 HTG = 0.0589 HKD
12 mar 2025	1 HKD = 16.8912 HTG	1 HTG = 0.0592 HKD
13 mar 2025	1 HKD = 16.8729 HTG	1 HTG = 0.0593 HKD
14 mar 2025	1 HKD = 16.8834 HTG	1 HTG = 0.0592 HKD
15 mar 2025	1 HKD = 16.8282 HTG	1 HTG = 0.0594 HKD
16 mar 2025	1 HKD = 17.1209 HTG	1 HTG = 0.0584 HKD
17 mar 2025	1 HKD = 16.8841 HTG	1 HTG = 0.0592 HKD
18 mar 2025	1 HKD = 16.8939 HTG	1 HTG = 0.0592 HKD
19 mar 2025	1 HKD = 16.8853 HTG	1 HTG = 0.0592 HKD
20 mar 2025	1 HKD = 16.9059 HTG	1 HTG = 0.0592 HKD
21 mar 2025	1 HKD = 16.8834 HTG	1 HTG = 0.0592 HKD
22 mar 2025	1 HKD = 16.815 HTG	1 HTG = 0.0595 HKD
23 mar 2025	1 HKD = 17.1203 HTG	1 HTG = 0.0584 HKD
24 mar 2025	1 HKD = 17.1206 HTG	1 HTG = 0.0584 HKD
25 mar 2025	1 HKD = 16.8645 HTG	1 HTG = 0.0593 HKD
26 mar 2025	1 HKD = 16.85 HTG	1 HTG = 0.0593 HKD
27 mar 2025	1 HKD = 16.8381 HTG	1 HTG = 0.0594 HKD
28 mar 2025	1 HKD = 16.8459 HTG	1 HTG = 0.0594 HKD
29 mar 2025	1 HKD = 16.859 HTG	1 HTG = 0.0593 HKD
30 mar 2025	1 HKD = 17.1083 HTG	1 HTG = 0.0585 HKD
31 mar 2025	1 HKD = 16.8468 HTG	1 HTG = 0.0594 HKD

Apr 2025

Dato	HKD-HTG	HTG-HKD
01 apr 2025	1 HKD = 16.7859 HTG	1 HTG = 0.0596 HKD
02 apr 2025	1 HKD = 16.8362 HTG	1 HTG = 0.0594 HKD
03 apr 2025	1 HKD = 16.7116 HTG	1 HTG = 0.0598 HKD
04 apr 2025	1 HKD = 16.7964 HTG	1 HTG = 0.0595 HKD

HKD-HTG og HTG-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Haiti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder