> HKD-HNL og HNL-HKD vekselkurser - 2025

HKD-HNL og HNL-HKD vekselkurser - 2025

HKD-HNL og HNL-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-HNL og HNL-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 3,3019 HNL

1 HNL = 0,3029 HKD

1år 2år 3år

HKD til HNLHNL til HKD

Jan 2025

Dato	HKD-HNL	HNL-HKD
01 jan 2025	1 HKD = 3.2687 HNL	1 HNL = 0.3059 HKD
02 jan 2025	1 HKD = 3.2675 HNL	1 HNL = 0.306 HKD
03 jan 2025	1 HKD = 3.2677 HNL	1 HNL = 0.306 HKD
04 jan 2025	1 HKD = 3.2628 HNL	1 HNL = 0.3065 HKD
05 jan 2025	1 HKD = 3.2621 HNL	1 HNL = 0.3066 HKD
06 jan 2025	1 HKD = 3.2731 HNL	1 HNL = 0.3055 HKD
07 jan 2025	1 HKD = 3.2707 HNL	1 HNL = 0.3057 HKD
08 jan 2025	1 HKD = 3.2718 HNL	1 HNL = 0.3056 HKD
09 jan 2025	1 HKD = 3.267 HNL	1 HNL = 0.3061 HKD
10 jan 2025	1 HKD = 3.2667 HNL	1 HNL = 0.3061 HKD
11 jan 2025	1 HKD = 3.2793 HNL	1 HNL = 0.3049 HKD
12 jan 2025	1 HKD = 3.2801 HNL	1 HNL = 0.3049 HKD
13 jan 2025	1 HKD = 3.2673 HNL	1 HNL = 0.3061 HKD
14 jan 2025	1 HKD = 3.271 HNL	1 HNL = 0.3057 HKD
15 jan 2025	1 HKD = 3.2662 HNL	1 HNL = 0.3062 HKD
16 jan 2025	1 HKD = 3.2682 HNL	1 HNL = 0.306 HKD
17 jan 2025	1 HKD = 3.2675 HNL	1 HNL = 0.306 HKD
18 jan 2025	1 HKD = 3.2668 HNL	1 HNL = 0.3061 HKD
19 jan 2025	1 HKD = 3.267 HNL	1 HNL = 0.3061 HKD
20 jan 2025	1 HKD = 3.2726 HNL	1 HNL = 0.3056 HKD
21 jan 2025	1 HKD = 3.2694 HNL	1 HNL = 0.3059 HKD
22 jan 2025	1 HKD = 3.251 HNL	1 HNL = 0.3076 HKD
23 jan 2025	1 HKD = 3.2701 HNL	1 HNL = 0.3058 HKD
24 jan 2025	1 HKD = 3.2702 HNL	1 HNL = 0.3058 HKD
25 jan 2025	1 HKD = 3.2637 HNL	1 HNL = 0.3064 HKD
26 jan 2025	1 HKD = 3.264 HNL	1 HNL = 0.3064 HKD
27 jan 2025	1 HKD = 3.2708 HNL	1 HNL = 0.3057 HKD
28 jan 2025	1 HKD = 3.2718 HNL	1 HNL = 0.3056 HKD
29 jan 2025	1 HKD = 3.2712 HNL	1 HNL = 0.3057 HKD
30 jan 2025	1 HKD = 3.268 HNL	1 HNL = 0.306 HKD
31 jan 2025	1 HKD = 3.2678 HNL	1 HNL = 0.306 HKD

Feb 2025

Dato	HKD-HNL	HNL-HKD
01 feb 2025	1 HKD = 3.2685 HNL	1 HNL = 0.3059 HKD
02 feb 2025	1 HKD = 3.2732 HNL	1 HNL = 0.3055 HKD
03 feb 2025	1 HKD = 3.2671 HNL	1 HNL = 0.3061 HKD
04 feb 2025	1 HKD = 3.2711 HNL	1 HNL = 0.3057 HKD
05 feb 2025	1 HKD = 3.2736 HNL	1 HNL = 0.3055 HKD
06 feb 2025	1 HKD = 3.2738 HNL	1 HNL = 0.3055 HKD
07 feb 2025	1 HKD = 3.2743 HNL	1 HNL = 0.3054 HKD
08 feb 2025	1 HKD = 3.2863 HNL	1 HNL = 0.3043 HKD
09 feb 2025	1 HKD = 3.2863 HNL	1 HNL = 0.3043 HKD
10 feb 2025	1 HKD = 3.2744 HNL	1 HNL = 0.3054 HKD
11 feb 2025	1 HKD = 3.2702 HNL	1 HNL = 0.3058 HKD
12 feb 2025	1 HKD = 3.2738 HNL	1 HNL = 0.3055 HKD
13 feb 2025	1 HKD = 3.2655 HNL	1 HNL = 0.3062 HKD
14 feb 2025	1 HKD = 3.2765 HNL	1 HNL = 0.3052 HKD
15 feb 2025	1 HKD = 3.2654 HNL	1 HNL = 0.3062 HKD
16 feb 2025	1 HKD = 3.2654 HNL	1 HNL = 0.3062 HKD
17 feb 2025	1 HKD = 3.277 HNL	1 HNL = 0.3052 HKD
18 feb 2025	1 HKD = 3.281 HNL	1 HNL = 0.3048 HKD
19 feb 2025	1 HKD = 3.2849 HNL	1 HNL = 0.3044 HKD
20 feb 2025	1 HKD = 3.2887 HNL	1 HNL = 0.3041 HKD
21 feb 2025	1 HKD = 3.291 HNL	1 HNL = 0.3039 HKD
22 feb 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
23 feb 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
24 feb 2025	1 HKD = 3.2878 HNL	1 HNL = 0.3042 HKD
25 feb 2025	1 HKD = 3.2857 HNL	1 HNL = 0.3043 HKD
26 feb 2025	1 HKD = 3.2899 HNL	1 HNL = 0.304 HKD
27 feb 2025	1 HKD = 3.2878 HNL	1 HNL = 0.3042 HKD
28 feb 2025	1 HKD = 3.2884 HNL	1 HNL = 0.3041 HKD

Mar 2025

Dato	HKD-HNL	HNL-HKD
01 mar 2025	1 HKD = 3.3104 HNL	1 HNL = 0.3021 HKD
02 mar 2025	1 HKD = 3.2921 HNL	1 HNL = 0.3038 HKD
03 mar 2025	1 HKD = 3.2963 HNL	1 HNL = 0.3034 HKD
04 mar 2025	1 HKD = 3.2895 HNL	1 HNL = 0.304 HKD
05 mar 2025	1 HKD = 3.285 HNL	1 HNL = 0.3044 HKD
06 mar 2025	1 HKD = 3.2896 HNL	1 HNL = 0.304 HKD
07 mar 2025	1 HKD = 3.2922 HNL	1 HNL = 0.3037 HKD
08 mar 2025	1 HKD = 3.2893 HNL	1 HNL = 0.304 HKD
09 mar 2025	1 HKD = 3.2947 HNL	1 HNL = 0.3035 HKD
10 mar 2025	1 HKD = 3.2977 HNL	1 HNL = 0.3032 HKD
11 mar 2025	1 HKD = 3.2928 HNL	1 HNL = 0.3037 HKD
12 mar 2025	1 HKD = 3.2939 HNL	1 HNL = 0.3036 HKD
13 mar 2025	1 HKD = 3.2903 HNL	1 HNL = 0.3039 HKD
14 mar 2025	1 HKD = 3.2931 HNL	1 HNL = 0.3037 HKD
15 mar 2025	1 HKD = 3.2816 HNL	1 HNL = 0.3047 HKD
16 mar 2025	1 HKD = 3.2979 HNL	1 HNL = 0.3032 HKD
17 mar 2025	1 HKD = 3.2925 HNL	1 HNL = 0.3037 HKD
18 mar 2025	1 HKD = 3.2907 HNL	1 HNL = 0.3039 HKD
19 mar 2025	1 HKD = 3.2925 HNL	1 HNL = 0.3037 HKD
20 mar 2025	1 HKD = 3.2983 HNL	1 HNL = 0.3032 HKD
21 mar 2025	1 HKD = 3.2928 HNL	1 HNL = 0.3037 HKD
22 mar 2025	1 HKD = 3.2824 HNL	1 HNL = 0.3047 HKD
23 mar 2025	1 HKD = 3.298 HNL	1 HNL = 0.3032 HKD
24 mar 2025	1 HKD = 3.2979 HNL	1 HNL = 0.3032 HKD
25 mar 2025	1 HKD = 3.2936 HNL	1 HNL = 0.3036 HKD
26 mar 2025	1 HKD = 3.2917 HNL	1 HNL = 0.3038 HKD
27 mar 2025	1 HKD = 3.2879 HNL	1 HNL = 0.3041 HKD
28 mar 2025	1 HKD = 3.2882 HNL	1 HNL = 0.3041 HKD
29 mar 2025	1 HKD = 3.2905 HNL	1 HNL = 0.3039 HKD
30 mar 2025	1 HKD = 3.2962 HNL	1 HNL = 0.3034 HKD
31 mar 2025	1 HKD = 3.2885 HNL	1 HNL = 0.3041 HKD

Apr 2025

Dato	HKD-HNL	HNL-HKD
01 apr 2025	1 HKD = 3.2801 HNL	1 HNL = 0.3049 HKD
02 apr 2025	1 HKD = 3.2869 HNL	1 HNL = 0.3042 HKD
03 apr 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
04 apr 2025	1 HKD = 3.2844 HNL	1 HNL = 0.3045 HKD
05 apr 2025	1 HKD = 3.3113 HNL	1 HNL = 0.302 HKD
06 apr 2025	1 HKD = 3.3113 HNL	1 HNL = 0.302 HKD
07 apr 2025	1 HKD = 3.2948 HNL	1 HNL = 0.3035 HKD
08 apr 2025	1 HKD = 3.2986 HNL	1 HNL = 0.3032 HKD
09 apr 2025	1 HKD = 3.3382 HNL	1 HNL = 0.2996 HKD
10 apr 2025	1 HKD = 3.3265 HNL	1 HNL = 0.3006 HKD
11 apr 2025	1 HKD = 3.3361 HNL	1 HNL = 0.2997 HKD
12 apr 2025	1 HKD = 3.3335 HNL	1 HNL = 0.3 HKD
13 apr 2025	1 HKD = 3.317 HNL	1 HNL = 0.3015 HKD
14 apr 2025	1 HKD = 3.3158 HNL	1 HNL = 0.3016 HKD
15 apr 2025	1 HKD = 3.3447 HNL	1 HNL = 0.299 HKD
16 apr 2025	1 HKD = 3.3393 HNL	1 HNL = 0.2995 HKD
17 apr 2025	1 HKD = 3.3371 HNL	1 HNL = 0.2997 HKD
18 apr 2025	1 HKD = 3.3372 HNL	1 HNL = 0.2997 HKD
19 apr 2025	1 HKD = 3.3377 HNL	1 HNL = 0.2996 HKD
20 apr 2025	1 HKD = 3.3372 HNL	1 HNL = 0.2997 HKD
21 apr 2025	1 HKD = 3.3372 HNL	1 HNL = 0.2997 HKD
22 apr 2025	1 HKD = 3.3415 HNL	1 HNL = 0.2993 HKD
23 apr 2025	1 HKD = 3.3408 HNL	1 HNL = 0.2993 HKD
24 apr 2025	1 HKD = 3.339 HNL	1 HNL = 0.2995 HKD
25 apr 2025	1 HKD = 3.3421 HNL	1 HNL = 0.2992 HKD
26 apr 2025	1 HKD = 3.3256 HNL	1 HNL = 0.3007 HKD
27 apr 2025	1 HKD = 3.3264 HNL	1 HNL = 0.3006 HKD
28 apr 2025	1 HKD = 3.343 HNL	1 HNL = 0.2991 HKD
29 apr 2025	1 HKD = 3.3438 HNL	1 HNL = 0.2991 HKD
30 apr 2025	1 HKD = 3.3449 HNL	1 HNL = 0.299 HKD

May 2025

Dato	HKD-HNL	HNL-HKD
01 maj 2025	1 HKD = 3.356 HNL	1 HNL = 0.298 HKD
02 maj 2025	1 HKD = 3.3517 HNL	1 HNL = 0.2984 HKD
03 maj 2025	1 HKD = 3.3585 HNL	1 HNL = 0.2978 HKD
04 maj 2025	1 HKD = 3.3588 HNL	1 HNL = 0.2977 HKD
05 maj 2025	1 HKD = 3.3479 HNL	1 HNL = 0.2987 HKD
06 maj 2025	1 HKD = 3.3503 HNL	1 HNL = 0.2985 HKD
07 maj 2025	1 HKD = 3.348 HNL	1 HNL = 0.2987 HKD
08 maj 2025	1 HKD = 3.3396 HNL	1 HNL = 0.2994 HKD
09 maj 2025	1 HKD = 3.3391 HNL	1 HNL = 0.2995 HKD
10 maj 2025	1 HKD = 3.322 HNL	1 HNL = 0.301 HKD
11 maj 2025	1 HKD = 3.3373 HNL	1 HNL = 0.2996 HKD
12 maj 2025	1 HKD = 3.3279 HNL	1 HNL = 0.3005 HKD
13 maj 2025	1 HKD = 3.3349 HNL	1 HNL = 0.2999 HKD
14 maj 2025	1 HKD = 3.3366 HNL	1 HNL = 0.2997 HKD
15 maj 2025	1 HKD = 3.3335 HNL	1 HNL = 0.3 HKD
16 maj 2025	1 HKD = 3.3283 HNL	1 HNL = 0.3005 HKD
17 maj 2025	1 HKD = 3.3409 HNL	1 HNL = 0.2993 HKD
18 maj 2025	1 HKD = 3.3408 HNL	1 HNL = 0.2993 HKD
19 maj 2025	1 HKD = 3.3281 HNL	1 HNL = 0.3005 HKD
20 maj 2025	1 HKD = 3.324 HNL	1 HNL = 0.3008 HKD
21 maj 2025	1 HKD = 3.3229 HNL	1 HNL = 0.3009 HKD
22 maj 2025	1 HKD = 3.3226 HNL	1 HNL = 0.301 HKD
23 maj 2025	1 HKD = 3.3248 HNL	1 HNL = 0.3008 HKD
24 maj 2025	1 HKD = 3.3178 HNL	1 HNL = 0.3014 HKD
25 maj 2025	1 HKD = 3.3176 HNL	1 HNL = 0.3014 HKD
26 maj 2025	1 HKD = 3.322 HNL	1 HNL = 0.301 HKD
27 maj 2025	1 HKD = 3.3227 HNL	1 HNL = 0.301 HKD
28 maj 2025	1 HKD = 3.3241 HNL	1 HNL = 0.3008 HKD
29 maj 2025	1 HKD = 3.3253 HNL	1 HNL = 0.3007 HKD
30 maj 2025	1 HKD = 3.3204 HNL	1 HNL = 0.3012 HKD
31 maj 2025	1 HKD = 3.3212 HNL	1 HNL = 0.3011 HKD

Jun 2025

Dato	HKD-HNL	HNL-HKD
01 jun 2025	1 HKD = 3.3166 HNL	1 HNL = 0.3015 HKD
02 jun 2025	1 HKD = 3.3193 HNL	1 HNL = 0.3013 HKD
03 jun 2025	1 HKD = 3.3227 HNL	1 HNL = 0.301 HKD
04 jun 2025	1 HKD = 3.319 HNL	1 HNL = 0.3013 HKD
05 jun 2025	1 HKD = 3.3237 HNL	1 HNL = 0.3009 HKD
06 jun 2025	1 HKD = 3.3235 HNL	1 HNL = 0.3009 HKD
07 jun 2025	1 HKD = 3.3289 HNL	1 HNL = 0.3004 HKD
08 jun 2025	1 HKD = 3.3302 HNL	1 HNL = 0.3003 HKD
09 jun 2025	1 HKD = 3.324 HNL	1 HNL = 0.3008 HKD
10 jun 2025	1 HKD = 3.3225 HNL	1 HNL = 0.301 HKD
11 jun 2025	1 HKD = 3.3256 HNL	1 HNL = 0.3007 HKD
12 jun 2025	1 HKD = 3.3245 HNL	1 HNL = 0.3008 HKD
13 jun 2025	1 HKD = 3.3277 HNL	1 HNL = 0.3005 HKD
14 jun 2025	1 HKD = 3.3103 HNL	1 HNL = 0.3021 HKD

HKD-HNL og HNL-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder