currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-ZAR og ZAR-GYD vekselkurser - 2026

GYD-ZAR og ZAR-GYD vekselkurser - 2026

GYD-ZAR og ZAR-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-ZAR og ZAR-GYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GYD = 0,0785 ZAR
1 ZAR = 12,7423 GYD

Jan 2026

DatoGYD-ZARZAR-GYD
01 jan 2026 1 GYD = 0.0791 ZAR 1 ZAR = 12.6353 GYD
02 jan 2026 1 GYD = 0.079 ZAR 1 ZAR = 12.6651 GYD
03 jan 2026 1 GYD = 0.0789 ZAR 1 ZAR = 12.6783 GYD
04 jan 2026 1 GYD = 0.0789 ZAR 1 ZAR = 12.6783 GYD
05 jan 2026 1 GYD = 0.0787 ZAR 1 ZAR = 12.7036 GYD
06 jan 2026 1 GYD = 0.0784 ZAR 1 ZAR = 12.7608 GYD
07 jan 2026 1 GYD = 0.0785 ZAR 1 ZAR = 12.7402 GYD
08 jan 2026 1 GYD = 0.0789 ZAR 1 ZAR = 12.6803 GYD
09 jan 2026 1 GYD = 0.0792 ZAR 1 ZAR = 12.6213 GYD
10 jan 2026 1 GYD = 0.0788 ZAR 1 ZAR = 12.6898 GYD
11 jan 2026 1 GYD = 0.0788 ZAR 1 ZAR = 12.6898 GYD
12 jan 2026 1 GYD = 0.0785 ZAR 1 ZAR = 12.7328 GYD
13 jan 2026 1 GYD = 0.0786 ZAR 1 ZAR = 12.7168 GYD
14 jan 2026 1 GYD = 0.0783 ZAR 1 ZAR = 12.7654 GYD
15 jan 2026 1 GYD = 0.0782 ZAR 1 ZAR = 12.7843 GYD
16 jan 2026 1 GYD = 0.0783 ZAR 1 ZAR = 12.7684 GYD
17 jan 2026 1 GYD = 0.0783 ZAR 1 ZAR = 12.7649 GYD
18 jan 2026 1 GYD = 0.0783 ZAR 1 ZAR = 12.7649 GYD
19 jan 2026 1 GYD = 0.0786 ZAR 1 ZAR = 12.727 GYD
20 jan 2026 1 GYD = 0.0787 ZAR 1 ZAR = 12.7141 GYD
21 jan 2026 1 GYD = 0.0781 ZAR 1 ZAR = 12.8049 GYD
22 jan 2026 1 GYD = 0.0775 ZAR 1 ZAR = 12.896 GYD
23 jan 2026 1 GYD = 0.0771 ZAR 1 ZAR = 12.9737 GYD
24 jan 2026 1 GYD = 0.0776 ZAR 1 ZAR = 12.8814 GYD
25 jan 2026 1 GYD = 0.0776 ZAR 1 ZAR = 12.8814 GYD
26 jan 2026 1 GYD = 0.0767 ZAR 1 ZAR = 13.031 GYD
27 jan 2026 1 GYD = 0.0766 ZAR 1 ZAR = 13.0467 GYD
28 jan 2026 1 GYD = 0.0759 ZAR 1 ZAR = 13.169 GYD
29 jan 2026 1 GYD = 0.0753 ZAR 1 ZAR = 13.2818 GYD
30 jan 2026 1 GYD = 0.0762 ZAR 1 ZAR = 13.1179 GYD
31 jan 2026 1 GYD = 0.0766 ZAR 1 ZAR = 13.06 GYD

Feb 2026

DatoGYD-ZARZAR-GYD
01 feb 2026 1 GYD = 0.0765 ZAR 1 ZAR = 13.0643 GYD
02 feb 2026 1 GYD = 0.0764 ZAR 1 ZAR = 13.0958 GYD
03 feb 2026 1 GYD = 0.0766 ZAR 1 ZAR = 13.061 GYD
04 feb 2026 1 GYD = 0.0762 ZAR 1 ZAR = 13.1207 GYD
05 feb 2026 1 GYD = 0.0773 ZAR 1 ZAR = 12.9291 GYD
06 feb 2026 1 GYD = 0.0771 ZAR 1 ZAR = 12.9743 GYD
07 feb 2026 1 GYD = 0.0769 ZAR 1 ZAR = 13.0019 GYD
08 feb 2026 1 GYD = 0.0769 ZAR 1 ZAR = 13.0019 GYD
09 feb 2026 1 GYD = 0.0766 ZAR 1 ZAR = 13.0612 GYD
10 feb 2026 1 GYD = 0.0763 ZAR 1 ZAR = 13.1082 GYD
11 feb 2026 1 GYD = 0.0759 ZAR 1 ZAR = 13.1719 GYD
12 feb 2026 1 GYD = 0.0759 ZAR 1 ZAR = 13.1708 GYD
13 feb 2026 1 GYD = 0.0766 ZAR 1 ZAR = 13.0487 GYD
14 feb 2026 1 GYD = 0.0763 ZAR 1 ZAR = 13.1025 GYD
15 feb 2026 1 GYD = 0.0763 ZAR 1 ZAR = 13.1025 GYD
16 feb 2026 1 GYD = 0.0763 ZAR 1 ZAR = 13.1147 GYD
17 feb 2026 1 GYD = 0.0768 ZAR 1 ZAR = 13.0216 GYD
18 feb 2026 1 GYD = 0.0766 ZAR 1 ZAR = 13.0478 GYD
19 feb 2026 1 GYD = 0.0773 ZAR 1 ZAR = 12.9292 GYD
20 feb 2026 1 GYD = 0.0769 ZAR 1 ZAR = 12.9997 GYD
21 feb 2026 1 GYD = 0.0769 ZAR 1 ZAR = 13.0123 GYD
22 feb 2026 1 GYD = 0.0769 ZAR 1 ZAR = 13.0123 GYD
23 feb 2026 1 GYD = 0.0767 ZAR 1 ZAR = 13.0306 GYD
24 feb 2026 1 GYD = 0.0766 ZAR 1 ZAR = 13.0616 GYD
25 feb 2026 1 GYD = 0.0759 ZAR 1 ZAR = 13.1671 GYD
26 feb 2026 1 GYD = 0.0759 ZAR 1 ZAR = 13.1718 GYD
27 feb 2026 1 GYD = 0.0763 ZAR 1 ZAR = 13.1146 GYD
28 feb 2026 1 GYD = 0.0763 ZAR 1 ZAR = 13.1133 GYD

Mar 2026

DatoGYD-ZARZAR-GYD
01 mar 2026 1 GYD = 0.0763 ZAR 1 ZAR = 13.1133 GYD
02 mar 2026 1 GYD = 0.077 ZAR 1 ZAR = 12.9939 GYD
03 mar 2026 1 GYD = 0.0781 ZAR 1 ZAR = 12.8032 GYD
04 mar 2026 1 GYD = 0.078 ZAR 1 ZAR = 12.8234 GYD
05 mar 2026 1 GYD = 0.0789 ZAR 1 ZAR = 12.6815 GYD
06 mar 2026 1 GYD = 0.0798 ZAR 1 ZAR = 12.5244 GYD
07 mar 2026 1 GYD = 0.0795 ZAR 1 ZAR = 12.5779 GYD
08 mar 2026 1 GYD = 0.0795 ZAR 1 ZAR = 12.5779 GYD
09 mar 2026 1 GYD = 0.0796 ZAR 1 ZAR = 12.5628 GYD
10 mar 2026 1 GYD = 0.0778 ZAR 1 ZAR = 12.8479 GYD
11 mar 2026 1 GYD = 0.0784 ZAR 1 ZAR = 12.7624 GYD
12 mar 2026 1 GYD = 0.0791 ZAR 1 ZAR = 12.6475 GYD
13 mar 2026 1 GYD = 0.0803 ZAR 1 ZAR = 12.4552 GYD
14 mar 2026 1 GYD = 0.0807 ZAR 1 ZAR = 12.3911 GYD
15 mar 2026 1 GYD = 0.0807 ZAR 1 ZAR = 12.3911 GYD
16 mar 2026 1 GYD = 0.08 ZAR 1 ZAR = 12.4978 GYD
17 mar 2026 1 GYD = 0.0798 ZAR 1 ZAR = 12.5266 GYD
18 mar 2026 1 GYD = 0.0801 ZAR 1 ZAR = 12.4892 GYD
19 mar 2026 1 GYD = 0.0816 ZAR 1 ZAR = 12.257 GYD
20 mar 2026 1 GYD = 0.0806 ZAR 1 ZAR = 12.4086 GYD
21 mar 2026 1 GYD = 0.082 ZAR 1 ZAR = 12.1944 GYD
22 mar 2026 1 GYD = 0.082 ZAR 1 ZAR = 12.1944 GYD
23 mar 2026 1 GYD = 0.0808 ZAR 1 ZAR = 12.3754 GYD
24 mar 2026 1 GYD = 0.0815 ZAR 1 ZAR = 12.2653 GYD
25 mar 2026 1 GYD = 0.0807 ZAR 1 ZAR = 12.387 GYD
26 mar 2026 1 GYD = 0.0816 ZAR 1 ZAR = 12.2507 GYD
27 mar 2026 1 GYD = 0.082 ZAR 1 ZAR = 12.1952 GYD
28 mar 2026 1 GYD = 0.0818 ZAR 1 ZAR = 12.2287 GYD
29 mar 2026 1 GYD = 0.0821 ZAR 1 ZAR = 12.1871 GYD
30 mar 2026 1 GYD = 0.082 ZAR 1 ZAR = 12.2016 GYD
31 mar 2026 1 GYD = 0.0816 ZAR 1 ZAR = 12.2498 GYD

Apr 2026

DatoGYD-ZARZAR-GYD
01 apr 2026 1 GYD = 0.0802 ZAR 1 ZAR = 12.4645 GYD
02 apr 2026 1 GYD = 0.0814 ZAR 1 ZAR = 12.2916 GYD
03 apr 2026 1 GYD = 0.0813 ZAR 1 ZAR = 12.3077 GYD
04 apr 2026 1 GYD = 0.0813 ZAR 1 ZAR = 12.3037 GYD
05 apr 2026 1 GYD = 0.0813 ZAR 1 ZAR = 12.3037 GYD
06 apr 2026 1 GYD = 0.0807 ZAR 1 ZAR = 12.3904 GYD
07 apr 2026 1 GYD = 0.0807 ZAR 1 ZAR = 12.3963 GYD
08 apr 2026 1 GYD = 0.0782 ZAR 1 ZAR = 12.79 GYD
09 apr 2026 1 GYD = 0.0787 ZAR 1 ZAR = 12.7114 GYD
10 apr 2026 1 GYD = 0.0785 ZAR 1 ZAR = 12.7309 GYD
11 apr 2026 1 GYD = 0.0786 ZAR 1 ZAR = 12.7238 GYD
12 apr 2026 1 GYD = 0.0784 ZAR 1 ZAR = 12.7475 GYD
13 apr 2026 1 GYD = 0.0792 ZAR 1 ZAR = 12.6224 GYD
14 apr 2026 1 GYD = 0.0782 ZAR 1 ZAR = 12.7852 GYD
15 apr 2026 1 GYD = 0.0784 ZAR 1 ZAR = 12.753 GYD
16 apr 2026 1 GYD = 0.0783 ZAR 1 ZAR = 12.7669 GYD
17 apr 2026 1 GYD = 0.0784 ZAR 1 ZAR = 12.7602 GYD

GYD-ZAR og ZAR-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats