currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-ZAR og ZAR-GYD vekselkurser - 2025

GYD-ZAR og ZAR-GYD vekselkurser - 2025

GYD-ZAR og ZAR-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-ZAR og ZAR-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 0,0888 ZAR
1 ZAR = 11,2572 GYD

Jan 2025

DatoGYD-ZARZAR-GYD
01 jan 2025 1 GYD = 0.0903 ZAR 1 ZAR = 11.0703 GYD
02 jan 2025 1 GYD = 0.0894 ZAR 1 ZAR = 11.1834 GYD
03 jan 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.151 GYD
04 jan 2025 1 GYD = 0.0896 ZAR 1 ZAR = 11.1571 GYD
05 jan 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.1498 GYD
06 jan 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3287 GYD
07 jan 2025 1 GYD = 0.0889 ZAR 1 ZAR = 11.2526 GYD
08 jan 2025 1 GYD = 0.0904 ZAR 1 ZAR = 11.0659 GYD
09 jan 2025 1 GYD = 0.0903 ZAR 1 ZAR = 11.0756 GYD
10 jan 2025 1 GYD = 0.0909 ZAR 1 ZAR = 11.002 GYD
11 jan 2025 1 GYD = 0.0909 ZAR 1 ZAR = 10.997 GYD
12 jan 2025 1 GYD = 0.091 ZAR 1 ZAR = 10.9942 GYD
13 jan 2025 1 GYD = 0.0914 ZAR 1 ZAR = 10.9379 GYD
14 jan 2025 1 GYD = 0.0905 ZAR 1 ZAR = 11.0491 GYD
15 jan 2025 1 GYD = 0.0902 ZAR 1 ZAR = 11.0814 GYD
16 jan 2025 1 GYD = 0.0901 ZAR 1 ZAR = 11.0982 GYD
17 jan 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.1492 GYD
18 jan 2025 1 GYD = 0.0896 ZAR 1 ZAR = 11.164 GYD
19 jan 2025 1 GYD = 0.0896 ZAR 1 ZAR = 11.1569 GYD
20 jan 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.2022 GYD
21 jan 2025 1 GYD = 0.0889 ZAR 1 ZAR = 11.2471 GYD
22 jan 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.262 GYD
23 jan 2025 1 GYD = 0.0886 ZAR 1 ZAR = 11.2871 GYD
24 jan 2025 1 GYD = 0.0878 ZAR 1 ZAR = 11.3891 GYD
25 jan 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3441 GYD
26 jan 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3512 GYD
27 jan 2025 1 GYD = 0.0892 ZAR 1 ZAR = 11.2139 GYD
28 jan 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.1978 GYD
29 jan 2025 1 GYD = 0.0891 ZAR 1 ZAR = 11.2247 GYD
30 jan 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3259 GYD
31 jan 2025 1 GYD = 0.089 ZAR 1 ZAR = 11.233 GYD

Feb 2025

DatoGYD-ZARZAR-GYD
01 feb 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.2013 GYD
02 feb 2025 1 GYD = 0.0891 ZAR 1 ZAR = 11.2182 GYD
03 feb 2025 1 GYD = 0.09 ZAR 1 ZAR = 11.1059 GYD
04 feb 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.1544 GYD
05 feb 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.2596 GYD
06 feb 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.263 GYD
07 feb 2025 1 GYD = 0.0879 ZAR 1 ZAR = 11.379 GYD
08 feb 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4329 GYD
09 feb 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4329 GYD
10 feb 2025 1 GYD = 0.0878 ZAR 1 ZAR = 11.3911 GYD
11 feb 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3577 GYD
12 feb 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3593 GYD
13 feb 2025 1 GYD = 0.0887 ZAR 1 ZAR = 11.2794 GYD
14 feb 2025 1 GYD = 0.0877 ZAR 1 ZAR = 11.3978 GYD
15 feb 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3624 GYD
16 feb 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3624 GYD
17 feb 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3565 GYD
18 feb 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3655 GYD
19 feb 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3231 GYD
20 feb 2025 1 GYD = 0.0884 ZAR 1 ZAR = 11.3118 GYD
21 feb 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4265 GYD
22 feb 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4191 GYD
23 feb 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4191 GYD
24 feb 2025 1 GYD = 0.0878 ZAR 1 ZAR = 11.392 GYD
25 feb 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.365 GYD
26 feb 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3567 GYD
27 feb 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3381 GYD
28 feb 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3251 GYD

Mar 2025

DatoGYD-ZARZAR-GYD
01 mar 2025 1 GYD = 0.0894 ZAR 1 ZAR = 11.1809 GYD
02 mar 2025 1 GYD = 0.0894 ZAR 1 ZAR = 11.1849 GYD
03 mar 2025 1 GYD = 0.0891 ZAR 1 ZAR = 11.2212 GYD
04 mar 2025 1 GYD = 0.0885 ZAR 1 ZAR = 11.3008 GYD
05 mar 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3436 GYD
06 mar 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4292 GYD
07 mar 2025 1 GYD = 0.0866 ZAR 1 ZAR = 11.5437 GYD
08 mar 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4314 GYD
09 mar 2025 1 GYD = 0.0871 ZAR 1 ZAR = 11.4768 GYD
10 mar 2025 1 GYD = 0.0873 ZAR 1 ZAR = 11.4553 GYD
11 mar 2025 1 GYD = 0.0873 ZAR 1 ZAR = 11.4533 GYD
12 mar 2025 1 GYD = 0.0879 ZAR 1 ZAR = 11.3803 GYD
13 mar 2025 1 GYD = 0.0879 ZAR 1 ZAR = 11.3721 GYD
14 mar 2025 1 GYD = 0.0868 ZAR 1 ZAR = 11.5199 GYD
15 mar 2025 1 GYD = 0.0872 ZAR 1 ZAR = 11.4686 GYD
16 mar 2025 1 GYD = 0.087 ZAR 1 ZAR = 11.495 GYD
17 mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5277 GYD
18 mar 2025 1 GYD = 0.0864 ZAR 1 ZAR = 11.5679 GYD
19 mar 2025 1 GYD = 0.0866 ZAR 1 ZAR = 11.5522 GYD
20 mar 2025 1 GYD = 0.087 ZAR 1 ZAR = 11.4937 GYD
21 mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5361 GYD
22 mar 2025 1 GYD = 0.0871 ZAR 1 ZAR = 11.4807 GYD
23 mar 2025 1 GYD = 0.0872 ZAR 1 ZAR = 11.4639 GYD
24 mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5283 GYD
25 mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5295 GYD
26 mar 2025 1 GYD = 0.0872 ZAR 1 ZAR = 11.465 GYD
27 mar 2025 1 GYD = 0.0871 ZAR 1 ZAR = 11.4842 GYD
28 mar 2025 1 GYD = 0.0868 ZAR 1 ZAR = 11.5171 GYD
29 mar 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3461 GYD
30 mar 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3343 GYD
31 mar 2025 1 GYD = 0.0877 ZAR 1 ZAR = 11.4027 GYD

Apr 2025

DatoGYD-ZARZAR-GYD
01 apr 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4159 GYD
02 apr 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.2652 GYD
03 apr 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.1335 GYD
04 apr 2025 1 GYD = 0.0912 ZAR 1 ZAR = 10.9689 GYD
05 apr 2025 1 GYD = 0.0909 ZAR 1 ZAR = 11.0039 GYD
06 apr 2025 1 GYD = 0.0909 ZAR 1 ZAR = 11.0068 GYD
07 apr 2025 1 GYD = 0.0923 ZAR 1 ZAR = 10.8349 GYD
08 apr 2025 1 GYD = 0.093 ZAR 1 ZAR = 10.7576 GYD
09 apr 2025 1 GYD = 0.0946 ZAR 1 ZAR = 10.5737 GYD
10 apr 2025 1 GYD = 0.0929 ZAR 1 ZAR = 10.7615 GYD
11 apr 2025 1 GYD = 0.0919 ZAR 1 ZAR = 10.8808 GYD
12 apr 2025 1 GYD = 0.0916 ZAR 1 ZAR = 10.9145 GYD
13 apr 2025 1 GYD = 0.0909 ZAR 1 ZAR = 10.9955 GYD
14 apr 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.1367 GYD
15 apr 2025 1 GYD = 0.0903 ZAR 1 ZAR = 11.0694 GYD
16 apr 2025 1 GYD = 0.0901 ZAR 1 ZAR = 11.097 GYD
17 apr 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.1322 GYD
18 apr 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.139 GYD
19 apr 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.139 GYD

GYD-ZAR og ZAR-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats