currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-XPF og XPF-GYD vekselkurser - 2026

GYD-XPF og XPF-GYD vekselkurser - 2026

GYD-XPF og XPF-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-XPF og XPF-GYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GYD = 0,4879 XPF
1 XPF = 2,0497 GYD

Jan 2026

DatoGYD-XPFXPF-GYD
01 jan 2026 1 GYD = 0.4858 XPF 1 XPF = 2.0585 GYD
02 jan 2026 1 GYD = 0.4867 XPF 1 XPF = 2.0549 GYD
03 jan 2026 1 GYD = 0.4866 XPF 1 XPF = 2.055 GYD
04 jan 2026 1 GYD = 0.4866 XPF 1 XPF = 2.055 GYD
05 jan 2026 1 GYD = 0.4883 XPF 1 XPF = 2.0481 GYD
06 jan 2026 1 GYD = 0.4874 XPF 1 XPF = 2.0517 GYD
07 jan 2026 1 GYD = 0.4879 XPF 1 XPF = 2.0495 GYD
08 jan 2026 1 GYD = 0.4883 XPF 1 XPF = 2.0478 GYD
09 jan 2026 1 GYD = 0.4898 XPF 1 XPF = 2.0416 GYD
10 jan 2026 1 GYD = 0.4902 XPF 1 XPF = 2.04 GYD
11 jan 2026 1 GYD = 0.4902 XPF 1 XPF = 2.04 GYD
12 jan 2026 1 GYD = 0.4884 XPF 1 XPF = 2.0474 GYD
13 jan 2026 1 GYD = 0.4893 XPF 1 XPF = 2.0438 GYD
14 jan 2026 1 GYD = 0.4893 XPF 1 XPF = 2.0439 GYD
15 jan 2026 1 GYD = 0.4906 XPF 1 XPF = 2.0384 GYD
16 jan 2026 1 GYD = 0.4911 XPF 1 XPF = 2.0363 GYD
17 jan 2026 1 GYD = 0.4909 XPF 1 XPF = 2.037 GYD
18 jan 2026 1 GYD = 0.4909 XPF 1 XPF = 2.037 GYD
19 jan 2026 1 GYD = 0.4906 XPF 1 XPF = 2.0381 GYD
20 jan 2026 1 GYD = 0.4865 XPF 1 XPF = 2.0555 GYD
21 jan 2026 1 GYD = 0.4865 XPF 1 XPF = 2.0555 GYD
22 jan 2026 1 GYD = 0.4874 XPF 1 XPF = 2.0517 GYD
23 jan 2026 1 GYD = 0.486 XPF 1 XPF = 2.0578 GYD
24 jan 2026 1 GYD = 0.486 XPF 1 XPF = 2.0574 GYD
25 jan 2026 1 GYD = 0.486 XPF 1 XPF = 2.0574 GYD
26 jan 2026 1 GYD = 0.4815 XPF 1 XPF = 2.0768 GYD
27 jan 2026 1 GYD = 0.4794 XPF 1 XPF = 2.0859 GYD
28 jan 2026 1 GYD = 0.4762 XPF 1 XPF = 2.0998 GYD
29 jan 2026 1 GYD = 0.4771 XPF 1 XPF = 2.0959 GYD
30 jan 2026 1 GYD = 0.4783 XPF 1 XPF = 2.0907 GYD
31 jan 2026 1 GYD = 0.4775 XPF 1 XPF = 2.0943 GYD

Feb 2026

DatoGYD-XPFXPF-GYD
01 feb 2026 1 GYD = 0.4774 XPF 1 XPF = 2.0948 GYD
02 feb 2026 1 GYD = 0.4807 XPF 1 XPF = 2.0804 GYD
03 feb 2026 1 GYD = 0.484 XPF 1 XPF = 2.0661 GYD
04 feb 2026 1 GYD = 0.4827 XPF 1 XPF = 2.0715 GYD
05 feb 2026 1 GYD = 0.4833 XPF 1 XPF = 2.0693 GYD
06 feb 2026 1 GYD = 0.4837 XPF 1 XPF = 2.0674 GYD
07 feb 2026 1 GYD = 0.4841 XPF 1 XPF = 2.0659 GYD
08 feb 2026 1 GYD = 0.4841 XPF 1 XPF = 2.0659 GYD
09 feb 2026 1 GYD = 0.4806 XPF 1 XPF = 2.0809 GYD
10 feb 2026 1 GYD = 0.4797 XPF 1 XPF = 2.0848 GYD
11 feb 2026 1 GYD = 0.4791 XPF 1 XPF = 2.0872 GYD
12 feb 2026 1 GYD = 0.4802 XPF 1 XPF = 2.0827 GYD
13 feb 2026 1 GYD = 0.4808 XPF 1 XPF = 2.0798 GYD
14 feb 2026 1 GYD = 0.481 XPF 1 XPF = 2.079 GYD
15 feb 2026 1 GYD = 0.481 XPF 1 XPF = 2.079 GYD
16 feb 2026 1 GYD = 0.4811 XPF 1 XPF = 2.0784 GYD
17 feb 2026 1 GYD = 0.4822 XPF 1 XPF = 2.0739 GYD
18 feb 2026 1 GYD = 0.4817 XPF 1 XPF = 2.0761 GYD
19 feb 2026 1 GYD = 0.4842 XPF 1 XPF = 2.0654 GYD
20 feb 2026 1 GYD = 0.4848 XPF 1 XPF = 2.0628 GYD
21 feb 2026 1 GYD = 0.485 XPF 1 XPF = 2.0619 GYD
22 feb 2026 1 GYD = 0.485 XPF 1 XPF = 2.0619 GYD
23 feb 2026 1 GYD = 0.4849 XPF 1 XPF = 2.0622 GYD
24 feb 2026 1 GYD = 0.4841 XPF 1 XPF = 2.0656 GYD
25 feb 2026 1 GYD = 0.4844 XPF 1 XPF = 2.0644 GYD
26 feb 2026 1 GYD = 0.483 XPF 1 XPF = 2.0702 GYD
27 feb 2026 1 GYD = 0.4835 XPF 1 XPF = 2.0681 GYD
28 feb 2026 1 GYD = 0.4834 XPF 1 XPF = 2.0685 GYD

Mar 2026

DatoGYD-XPFXPF-GYD
01 mar 2026 1 GYD = 0.4834 XPF 1 XPF = 2.0685 GYD
02 mar 2026 1 GYD = 0.4862 XPF 1 XPF = 2.0568 GYD
03 mar 2026 1 GYD = 0.4915 XPF 1 XPF = 2.0345 GYD
04 mar 2026 1 GYD = 0.4902 XPF 1 XPF = 2.0399 GYD
05 mar 2026 1 GYD = 0.4909 XPF 1 XPF = 2.0369 GYD
06 mar 2026 1 GYD = 0.4931 XPF 1 XPF = 2.0281 GYD
07 mar 2026 1 GYD = 0.4935 XPF 1 XPF = 2.0265 GYD
08 mar 2026 1 GYD = 0.4935 XPF 1 XPF = 2.0265 GYD
09 mar 2026 1 GYD = 0.4933 XPF 1 XPF = 2.0272 GYD
10 mar 2026 1 GYD = 0.4898 XPF 1 XPF = 2.0416 GYD
11 mar 2026 1 GYD = 0.4914 XPF 1 XPF = 2.035 GYD
12 mar 2026 1 GYD = 0.4937 XPF 1 XPF = 2.0254 GYD
13 mar 2026 1 GYD = 0.4973 XPF 1 XPF = 2.0107 GYD
14 mar 2026 1 GYD = 0.4974 XPF 1 XPF = 2.0103 GYD
15 mar 2026 1 GYD = 0.4974 XPF 1 XPF = 2.0103 GYD
16 mar 2026 1 GYD = 0.4966 XPF 1 XPF = 2.0136 GYD
17 mar 2026 1 GYD = 0.4956 XPF 1 XPF = 2.0177 GYD
18 mar 2026 1 GYD = 0.494 XPF 1 XPF = 2.0242 GYD
19 mar 2026 1 GYD = 0.4964 XPF 1 XPF = 2.0146 GYD
20 mar 2026 1 GYD = 0.4933 XPF 1 XPF = 2.0271 GYD
21 mar 2026 1 GYD = 0.4929 XPF 1 XPF = 2.0288 GYD
22 mar 2026 1 GYD = 0.4929 XPF 1 XPF = 2.0288 GYD
23 mar 2026 1 GYD = 0.4939 XPF 1 XPF = 2.0248 GYD
24 mar 2026 1 GYD = 0.492 XPF 1 XPF = 2.0323 GYD
25 mar 2026 1 GYD = 0.4915 XPF 1 XPF = 2.0346 GYD
26 mar 2026 1 GYD = 0.4949 XPF 1 XPF = 2.0205 GYD
27 mar 2026 1 GYD = 0.495 XPF 1 XPF = 2.0203 GYD
28 mar 2026 1 GYD = 0.4937 XPF 1 XPF = 2.0256 GYD
29 mar 2026 1 GYD = 0.4954 XPF 1 XPF = 2.0187 GYD
30 mar 2026 1 GYD = 0.4963 XPF 1 XPF = 2.0148 GYD
31 mar 2026 1 GYD = 0.4961 XPF 1 XPF = 2.0155 GYD

Apr 2026

DatoGYD-XPFXPF-GYD
01 apr 2026 1 GYD = 0.4912 XPF 1 XPF = 2.0357 GYD
02 apr 2026 1 GYD = 0.4952 XPF 1 XPF = 2.0194 GYD
03 apr 2026 1 GYD = 0.4951 XPF 1 XPF = 2.0198 GYD
04 apr 2026 1 GYD = 0.496 XPF 1 XPF = 2.016 GYD
05 apr 2026 1 GYD = 0.496 XPF 1 XPF = 2.016 GYD
06 apr 2026 1 GYD = 0.4949 XPF 1 XPF = 2.0205 GYD
07 apr 2026 1 GYD = 0.4933 XPF 1 XPF = 2.0273 GYD
08 apr 2026 1 GYD = 0.4877 XPF 1 XPF = 2.0505 GYD
09 apr 2026 1 GYD = 0.4886 XPF 1 XPF = 2.0465 GYD
10 apr 2026 1 GYD = 0.4872 XPF 1 XPF = 2.0525 GYD
11 apr 2026 1 GYD = 0.4871 XPF 1 XPF = 2.053 GYD
12 apr 2026 1 GYD = 0.4871 XPF 1 XPF = 2.053 GYD
13 apr 2026 1 GYD = 0.4881 XPF 1 XPF = 2.0489 GYD
14 apr 2026 1 GYD = 0.4835 XPF 1 XPF = 2.0681 GYD
15 apr 2026 1 GYD = 0.4843 XPF 1 XPF = 2.0647 GYD
16 apr 2026 1 GYD = 0.4843 XPF 1 XPF = 2.0648 GYD
17 apr 2026 1 GYD = 0.4837 XPF 1 XPF = 2.0673 GYD

GYD-XPF og XPF-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats