currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-XCD og XCD-GYD vekselkurser - 2026

GYD-XCD og XCD-GYD vekselkurser - 2026

GYD-XCD og XCD-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-XCD og XCD-GYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GYD = 0,0129 XCD
1 XCD = 77,3821 GYD

Jan 2026

DatoGYD-XCDXCD-GYD
01 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.471 GYD
02 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3912 GYD
03 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3572 GYD
04 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3572 GYD
05 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4105 GYD
06 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3805 GYD
07 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4574 GYD
08 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4439 GYD
09 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4194 GYD
10 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4194 GYD
11 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4194 GYD
12 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3846 GYD
13 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4276 GYD
14 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4117 GYD
15 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3944 GYD
16 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3947 GYD
17 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4954 GYD
18 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4954 GYD
19 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3876 GYD
20 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3738 GYD
21 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3741 GYD
22 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3925 GYD
23 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4043 GYD
24 jan 2026 1 GYD = 0.013 XCD 1 XCD = 76.8196 GYD
25 jan 2026 1 GYD = 0.013 XCD 1 XCD = 76.8196 GYD
26 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4235 GYD
27 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3159 GYD
28 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3759 GYD
29 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4568 GYD
30 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4263 GYD
31 jan 2026 1 GYD = 0.0128 XCD 1 XCD = 78.0129 GYD

Feb 2026

DatoGYD-XCDXCD-GYD
01 feb 2026 1 GYD = 0.0128 XCD 1 XCD = 78.0307 GYD
02 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4993 GYD
03 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3789 GYD
04 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3742 GYD
05 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.435 GYD
06 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4176 GYD
07 feb 2026 1 GYD = 0.013 XCD 1 XCD = 77.1898 GYD
08 feb 2026 1 GYD = 0.013 XCD 1 XCD = 77.1898 GYD
09 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3652 GYD
10 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3916 GYD
11 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4297 GYD
12 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4359 GYD
13 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4217 GYD
14 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.333 GYD
15 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.333 GYD
16 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4337 GYD
17 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4135 GYD
18 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3866 GYD
19 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4547 GYD
20 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.412 GYD
21 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2295 GYD
22 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2295 GYD
23 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3066 GYD
24 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4485 GYD
25 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3681 GYD
26 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3739 GYD
27 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3769 GYD
28 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2882 GYD

Mar 2026

DatoGYD-XCDXCD-GYD
01 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2882 GYD
02 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4947 GYD
03 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.382 GYD
04 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3449 GYD
05 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4063 GYD
06 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4233 GYD
07 mar 2026 1 GYD = 0.013 XCD 1 XCD = 77.0027 GYD
08 mar 2026 1 GYD = 0.013 XCD 1 XCD = 77.0027 GYD
09 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4177 GYD
10 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4795 GYD
11 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5104 GYD
12 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4954 GYD
13 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4446 GYD
14 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4077 GYD
15 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4077 GYD
16 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4402 GYD
17 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3489 GYD
18 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5269 GYD
19 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4475 GYD
20 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3961 GYD
21 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2825 GYD
22 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2825 GYD
23 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2984 GYD
24 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4606 GYD
25 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4629 GYD
26 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3601 GYD
27 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4657 GYD
28 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4657 GYD
29 mar 2026 1 GYD = 0.013 XCD 1 XCD = 77.2026 GYD
30 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4078 GYD
31 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3989 GYD

Apr 2026

DatoGYD-XCDXCD-GYD
01 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4269 GYD
02 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.45 GYD
03 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
04 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
05 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
06 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
07 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4298 GYD
08 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3637 GYD
09 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3648 GYD
10 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3765 GYD
11 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2973 GYD
12 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2973 GYD
13 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3806 GYD
14 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.393 GYD
15 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4105 GYD
16 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3778 GYD
17 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4153 GYD

GYD-XCD og XCD-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats