currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-UZS og UZS-GYD vekselkurser - 2025

GYD-UZS og UZS-GYD vekselkurser - 2025

GYD-UZS og UZS-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-UZS og UZS-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 61,883 UZS
1 UZS = 0,0162 GYD

Jan 2025

DatoGYD-UZSUZS-GYD
01 jan 2025 1 GYD = 61.6805 UZS 1 UZS = 0.0162 GYD
02 jan 2025 1 GYD = 61.6829 UZS 1 UZS = 0.0162 GYD
03 jan 2025 1 GYD = 61.7182 UZS 1 UZS = 0.0162 GYD
04 jan 2025 1 GYD = 61.7164 UZS 1 UZS = 0.0162 GYD
05 jan 2025 1 GYD = 61.7164 UZS 1 UZS = 0.0162 GYD
06 jan 2025 1 GYD = 61.8052 UZS 1 UZS = 0.0162 GYD
07 jan 2025 1 GYD = 61.8907 UZS 1 UZS = 0.0162 GYD
08 jan 2025 1 GYD = 61.9835 UZS 1 UZS = 0.0161 GYD
09 jan 2025 1 GYD = 61.8495 UZS 1 UZS = 0.0162 GYD
10 jan 2025 1 GYD = 61.9271 UZS 1 UZS = 0.0161 GYD
11 jan 2025 1 GYD = 61.9311 UZS 1 UZS = 0.0161 GYD
12 jan 2025 1 GYD = 61.9311 UZS 1 UZS = 0.0161 GYD
13 jan 2025 1 GYD = 62.0037 UZS 1 UZS = 0.0161 GYD
14 jan 2025 1 GYD = 61.9988 UZS 1 UZS = 0.0161 GYD
15 jan 2025 1 GYD = 61.9818 UZS 1 UZS = 0.0161 GYD
16 jan 2025 1 GYD = 61.9208 UZS 1 UZS = 0.0161 GYD
17 jan 2025 1 GYD = 61.9817 UZS 1 UZS = 0.0161 GYD
18 jan 2025 1 GYD = 61.9805 UZS 1 UZS = 0.0161 GYD
19 jan 2025 1 GYD = 61.9805 UZS 1 UZS = 0.0161 GYD
20 jan 2025 1 GYD = 61.9805 UZS 1 UZS = 0.0161 GYD
21 jan 2025 1 GYD = 62.0608 UZS 1 UZS = 0.0161 GYD
22 jan 2025 1 GYD = 62.0608 UZS 1 UZS = 0.0161 GYD
23 jan 2025 1 GYD = 62.04 UZS 1 UZS = 0.0161 GYD
24 jan 2025 1 GYD = 61.9892 UZS 1 UZS = 0.0161 GYD
25 jan 2025 1 GYD = 61.9883 UZS 1 UZS = 0.0161 GYD
26 jan 2025 1 GYD = 61.9883 UZS 1 UZS = 0.0161 GYD
27 jan 2025 1 GYD = 61.9761 UZS 1 UZS = 0.0161 GYD
28 jan 2025 1 GYD = 61.9618 UZS 1 UZS = 0.0161 GYD
29 jan 2025 1 GYD = 61.9836 UZS 1 UZS = 0.0161 GYD
30 jan 2025 1 GYD = 61.7802 UZS 1 UZS = 0.0162 GYD
31 jan 2025 1 GYD = 62.0195 UZS 1 UZS = 0.0161 GYD

Feb 2025

DatoGYD-UZSUZS-GYD
01 feb 2025 1 GYD = 62.0195 UZS 1 UZS = 0.0161 GYD
02 feb 2025 1 GYD = 62.0186 UZS 1 UZS = 0.0161 GYD
03 feb 2025 1 GYD = 62.0676 UZS 1 UZS = 0.0161 GYD
04 feb 2025 1 GYD = 62.0664 UZS 1 UZS = 0.0161 GYD
05 feb 2025 1 GYD = 62.0686 UZS 1 UZS = 0.0161 GYD
06 feb 2025 1 GYD = 61.9961 UZS 1 UZS = 0.0161 GYD
07 feb 2025 1 GYD = 61.8102 UZS 1 UZS = 0.0162 GYD
08 feb 2025 1 GYD = 61.8102 UZS 1 UZS = 0.0162 GYD
09 feb 2025 1 GYD = 61.8102 UZS 1 UZS = 0.0162 GYD
10 feb 2025 1 GYD = 61.8113 UZS 1 UZS = 0.0162 GYD
11 feb 2025 1 GYD = 61.8874 UZS 1 UZS = 0.0162 GYD
12 feb 2025 1 GYD = 62.0228 UZS 1 UZS = 0.0161 GYD
13 feb 2025 1 GYD = 62.0249 UZS 1 UZS = 0.0161 GYD
14 feb 2025 1 GYD = 62.0995 UZS 1 UZS = 0.0161 GYD
15 feb 2025 1 GYD = 62.1022 UZS 1 UZS = 0.0161 GYD
16 feb 2025 1 GYD = 62.1022 UZS 1 UZS = 0.0161 GYD
17 feb 2025 1 GYD = 62.0474 UZS 1 UZS = 0.0161 GYD
18 feb 2025 1 GYD = 61.9978 UZS 1 UZS = 0.0161 GYD
19 feb 2025 1 GYD = 61.7192 UZS 1 UZS = 0.0162 GYD
20 feb 2025 1 GYD = 62.2552 UZS 1 UZS = 0.0161 GYD
21 feb 2025 1 GYD = 61.57 UZS 1 UZS = 0.0162 GYD
22 feb 2025 1 GYD = 61.57 UZS 1 UZS = 0.0162 GYD
23 feb 2025 1 GYD = 61.57 UZS 1 UZS = 0.0162 GYD
24 feb 2025 1 GYD = 61.6547 UZS 1 UZS = 0.0162 GYD
25 feb 2025 1 GYD = 61.6587 UZS 1 UZS = 0.0162 GYD
26 feb 2025 1 GYD = 61.8081 UZS 1 UZS = 0.0162 GYD
27 feb 2025 1 GYD = 61.5501 UZS 1 UZS = 0.0162 GYD
28 feb 2025 1 GYD = 61.7898 UZS 1 UZS = 0.0162 GYD

Mar 2025

DatoGYD-UZSUZS-GYD
01 mar 2025 1 GYD = 64.0859 UZS 1 UZS = 0.0156 GYD
02 mar 2025 1 GYD = 61.6436 UZS 1 UZS = 0.0162 GYD
03 mar 2025 1 GYD = 61.5938 UZS 1 UZS = 0.0162 GYD
04 mar 2025 1 GYD = 61.6778 UZS 1 UZS = 0.0162 GYD
05 mar 2025 1 GYD = 61.6591 UZS 1 UZS = 0.0162 GYD
06 mar 2025 1 GYD = 61.7482 UZS 1 UZS = 0.0162 GYD
07 mar 2025 1 GYD = 61.7472 UZS 1 UZS = 0.0162 GYD
08 mar 2025 1 GYD = 61.9554 UZS 1 UZS = 0.0161 GYD
09 mar 2025 1 GYD = 61.7472 UZS 1 UZS = 0.0162 GYD
10 mar 2025 1 GYD = 61.8182 UZS 1 UZS = 0.0162 GYD
11 mar 2025 1 GYD = 62.0066 UZS 1 UZS = 0.0161 GYD
12 mar 2025 1 GYD = 61.8086 UZS 1 UZS = 0.0162 GYD
13 mar 2025 1 GYD = 61.8401 UZS 1 UZS = 0.0162 GYD
14 mar 2025 1 GYD = 61.8512 UZS 1 UZS = 0.0162 GYD
15 mar 2025 1 GYD = 61.9133 UZS 1 UZS = 0.0162 GYD
16 mar 2025 1 GYD = 61.9532 UZS 1 UZS = 0.0161 GYD
17 mar 2025 1 GYD = 61.8651 UZS 1 UZS = 0.0162 GYD
18 mar 2025 1 GYD = 61.889 UZS 1 UZS = 0.0162 GYD
19 mar 2025 1 GYD = 61.7726 UZS 1 UZS = 0.0162 GYD
20 mar 2025 1 GYD = 61.9194 UZS 1 UZS = 0.0162 GYD
21 mar 2025 1 GYD = 61.6899 UZS 1 UZS = 0.0162 GYD
22 mar 2025 1 GYD = 61.6716 UZS 1 UZS = 0.0162 GYD
23 mar 2025 1 GYD = 61.9734 UZS 1 UZS = 0.0161 GYD
24 mar 2025 1 GYD = 61.8565 UZS 1 UZS = 0.0162 GYD
25 mar 2025 1 GYD = 61.9618 UZS 1 UZS = 0.0161 GYD
26 mar 2025 1 GYD = 61.7028 UZS 1 UZS = 0.0162 GYD
27 mar 2025 1 GYD = 61.5555 UZS 1 UZS = 0.0162 GYD
28 mar 2025 1 GYD = 61.7217 UZS 1 UZS = 0.0162 GYD
29 mar 2025 1 GYD = 61.8397 UZS 1 UZS = 0.0162 GYD
30 mar 2025 1 GYD = 61.7835 UZS 1 UZS = 0.0162 GYD
31 mar 2025 1 GYD = 61.8362 UZS 1 UZS = 0.0162 GYD

Apr 2025

DatoGYD-UZSUZS-GYD
01 apr 2025 1 GYD = 61.5721 UZS 1 UZS = 0.0162 GYD
02 apr 2025 1 GYD = 61.5928 UZS 1 UZS = 0.0162 GYD
03 apr 2025 1 GYD = 61.6839 UZS 1 UZS = 0.0162 GYD
04 apr 2025 1 GYD = 61.7607 UZS 1 UZS = 0.0162 GYD
05 apr 2025 1 GYD = 61.7585 UZS 1 UZS = 0.0162 GYD
06 apr 2025 1 GYD = 61.7585 UZS 1 UZS = 0.0162 GYD
07 apr 2025 1 GYD = 61.7002 UZS 1 UZS = 0.0162 GYD
08 apr 2025 1 GYD = 62.0634 UZS 1 UZS = 0.0161 GYD
09 apr 2025 1 GYD = 61.9498 UZS 1 UZS = 0.0161 GYD
10 apr 2025 1 GYD = 61.8127 UZS 1 UZS = 0.0162 GYD
11 apr 2025 1 GYD = 61.9769 UZS 1 UZS = 0.0161 GYD
12 apr 2025 1 GYD = 61.9867 UZS 1 UZS = 0.0161 GYD
13 apr 2025 1 GYD = 61.7188 UZS 1 UZS = 0.0162 GYD
14 apr 2025 1 GYD = 61.7005 UZS 1 UZS = 0.0162 GYD
15 apr 2025 1 GYD = 61.9892 UZS 1 UZS = 0.0161 GYD
16 apr 2025 1 GYD = 61.9027 UZS 1 UZS = 0.0162 GYD
17 apr 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
18 apr 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
19 apr 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD

GYD-UZS og UZS-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats