currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-UGX og UGX-GYD vekselkurser - 2026

GYD-UGX og UGX-GYD vekselkurser - 2026

GYD-UGX og UGX-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-UGX og UGX-GYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GYD = 17,3962 UGX
1 UGX = 0,0575 GYD

Jan 2026

DatoGYD-UGXUGX-GYD
01 jan 2026 1 GYD = 17.3048 UGX 1 UGX = 0.0578 GYD
02 jan 2026 1 GYD = 17.3177 UGX 1 UGX = 0.0577 GYD
03 jan 2026 1 GYD = 17.3177 UGX 1 UGX = 0.0577 GYD
04 jan 2026 1 GYD = 17.3177 UGX 1 UGX = 0.0577 GYD
05 jan 2026 1 GYD = 17.3126 UGX 1 UGX = 0.0578 GYD
06 jan 2026 1 GYD = 17.3123 UGX 1 UGX = 0.0578 GYD
07 jan 2026 1 GYD = 17.2227 UGX 1 UGX = 0.0581 GYD
08 jan 2026 1 GYD = 17.1913 UGX 1 UGX = 0.0582 GYD
09 jan 2026 1 GYD = 17.2113 UGX 1 UGX = 0.0581 GYD
10 jan 2026 1 GYD = 17.2113 UGX 1 UGX = 0.0581 GYD
11 jan 2026 1 GYD = 17.2113 UGX 1 UGX = 0.0581 GYD
12 jan 2026 1 GYD = 17.2222 UGX 1 UGX = 0.0581 GYD
13 jan 2026 1 GYD = 17.0401 UGX 1 UGX = 0.0587 GYD
14 jan 2026 1 GYD = 17.0149 UGX 1 UGX = 0.0588 GYD
15 jan 2026 1 GYD = 16.9689 UGX 1 UGX = 0.0589 GYD
16 jan 2026 1 GYD = 16.9958 UGX 1 UGX = 0.0588 GYD
17 jan 2026 1 GYD = 16.9958 UGX 1 UGX = 0.0588 GYD
18 jan 2026 1 GYD = 16.9958 UGX 1 UGX = 0.0588 GYD
19 jan 2026 1 GYD = 16.6561 UGX 1 UGX = 0.06 GYD
20 jan 2026 1 GYD = 16.5378 UGX 1 UGX = 0.0605 GYD
21 jan 2026 1 GYD = 16.5368 UGX 1 UGX = 0.0605 GYD
22 jan 2026 1 GYD = 16.7055 UGX 1 UGX = 0.0599 GYD
23 jan 2026 1 GYD = 16.892 UGX 1 UGX = 0.0592 GYD
24 jan 2026 1 GYD = 16.8954 UGX 1 UGX = 0.0592 GYD
25 jan 2026 1 GYD = 16.8954 UGX 1 UGX = 0.0592 GYD
26 jan 2026 1 GYD = 16.944 UGX 1 UGX = 0.059 GYD
27 jan 2026 1 GYD = 17.0654 UGX 1 UGX = 0.0586 GYD
28 jan 2026 1 GYD = 17.1132 UGX 1 UGX = 0.0584 GYD
29 jan 2026 1 GYD = 17.1133 UGX 1 UGX = 0.0584 GYD
30 jan 2026 1 GYD = 17.0887 UGX 1 UGX = 0.0585 GYD
31 jan 2026 1 GYD = 17.0887 UGX 1 UGX = 0.0585 GYD

Feb 2026

DatoGYD-UGXUGX-GYD
01 feb 2026 1 GYD = 17.0887 UGX 1 UGX = 0.0585 GYD
02 feb 2026 1 GYD = 17.0722 UGX 1 UGX = 0.0586 GYD
03 feb 2026 1 GYD = 17.0392 UGX 1 UGX = 0.0587 GYD
04 feb 2026 1 GYD = 17.018 UGX 1 UGX = 0.0588 GYD
05 feb 2026 1 GYD = 17.0625 UGX 1 UGX = 0.0586 GYD
06 feb 2026 1 GYD = 17.0065 UGX 1 UGX = 0.0588 GYD
07 feb 2026 1 GYD = 17.0065 UGX 1 UGX = 0.0588 GYD
08 feb 2026 1 GYD = 17.0065 UGX 1 UGX = 0.0588 GYD
09 feb 2026 1 GYD = 17.0141 UGX 1 UGX = 0.0588 GYD
10 feb 2026 1 GYD = 16.9925 UGX 1 UGX = 0.0588 GYD
11 feb 2026 1 GYD = 16.8982 UGX 1 UGX = 0.0592 GYD
12 feb 2026 1 GYD = 16.9195 UGX 1 UGX = 0.0591 GYD
13 feb 2026 1 GYD = 16.9188 UGX 1 UGX = 0.0591 GYD
14 feb 2026 1 GYD = 16.9199 UGX 1 UGX = 0.0591 GYD
15 feb 2026 1 GYD = 16.9199 UGX 1 UGX = 0.0591 GYD
16 feb 2026 1 GYD = 16.9205 UGX 1 UGX = 0.0591 GYD
17 feb 2026 1 GYD = 16.8947 UGX 1 UGX = 0.0592 GYD
18 feb 2026 1 GYD = 16.9184 UGX 1 UGX = 0.0591 GYD
19 feb 2026 1 GYD = 17.1341 UGX 1 UGX = 0.0584 GYD
20 feb 2026 1 GYD = 17.2095 UGX 1 UGX = 0.0581 GYD
21 feb 2026 1 GYD = 17.209 UGX 1 UGX = 0.0581 GYD
22 feb 2026 1 GYD = 17.209 UGX 1 UGX = 0.0581 GYD
23 feb 2026 1 GYD = 17.2089 UGX 1 UGX = 0.0581 GYD
24 feb 2026 1 GYD = 17.1257 UGX 1 UGX = 0.0584 GYD
25 feb 2026 1 GYD = 17.2076 UGX 1 UGX = 0.0581 GYD
26 feb 2026 1 GYD = 17.2117 UGX 1 UGX = 0.0581 GYD
27 feb 2026 1 GYD = 17.231 UGX 1 UGX = 0.058 GYD
28 feb 2026 1 GYD = 17.231 UGX 1 UGX = 0.058 GYD

Mar 2026

DatoGYD-UGXUGX-GYD
01 mar 2026 1 GYD = 17.231 UGX 1 UGX = 0.058 GYD
02 mar 2026 1 GYD = 17.3509 UGX 1 UGX = 0.0576 GYD
03 mar 2026 1 GYD = 17.7803 UGX 1 UGX = 0.0562 GYD
04 mar 2026 1 GYD = 17.6609 UGX 1 UGX = 0.0566 GYD
05 mar 2026 1 GYD = 17.5898 UGX 1 UGX = 0.0569 GYD
06 mar 2026 1 GYD = 17.6396 UGX 1 UGX = 0.0567 GYD
07 mar 2026 1 GYD = 17.6388 UGX 1 UGX = 0.0567 GYD
08 mar 2026 1 GYD = 17.6388 UGX 1 UGX = 0.0567 GYD
09 mar 2026 1 GYD = 17.9964 UGX 1 UGX = 0.0556 GYD
10 mar 2026 1 GYD = 17.7082 UGX 1 UGX = 0.0565 GYD
11 mar 2026 1 GYD = 17.6348 UGX 1 UGX = 0.0567 GYD
12 mar 2026 1 GYD = 17.8929 UGX 1 UGX = 0.0559 GYD
13 mar 2026 1 GYD = 17.9712 UGX 1 UGX = 0.0556 GYD
14 mar 2026 1 GYD = 17.9712 UGX 1 UGX = 0.0556 GYD
15 mar 2026 1 GYD = 17.9712 UGX 1 UGX = 0.0556 GYD
16 mar 2026 1 GYD = 18.0358 UGX 1 UGX = 0.0554 GYD
17 mar 2026 1 GYD = 18.0422 UGX 1 UGX = 0.0554 GYD
18 mar 2026 1 GYD = 17.9824 UGX 1 UGX = 0.0556 GYD
19 mar 2026 1 GYD = 18.0662 UGX 1 UGX = 0.0554 GYD
20 mar 2026 1 GYD = 18.0666 UGX 1 UGX = 0.0554 GYD
21 mar 2026 1 GYD = 18.0669 UGX 1 UGX = 0.0553 GYD
22 mar 2026 1 GYD = 18.0669 UGX 1 UGX = 0.0553 GYD
23 mar 2026 1 GYD = 18.0445 UGX 1 UGX = 0.0554 GYD
24 mar 2026 1 GYD = 17.8928 UGX 1 UGX = 0.0559 GYD
25 mar 2026 1 GYD = 17.6844 UGX 1 UGX = 0.0565 GYD
26 mar 2026 1 GYD = 17.7809 UGX 1 UGX = 0.0562 GYD
27 mar 2026 1 GYD = 17.796 UGX 1 UGX = 0.0562 GYD
28 mar 2026 1 GYD = 17.796 UGX 1 UGX = 0.0562 GYD
29 mar 2026 1 GYD = 17.7965 UGX 1 UGX = 0.0562 GYD
30 mar 2026 1 GYD = 17.9723 UGX 1 UGX = 0.0556 GYD
31 mar 2026 1 GYD = 17.9892 UGX 1 UGX = 0.0556 GYD

Apr 2026

DatoGYD-UGXUGX-GYD
01 apr 2026 1 GYD = 17.7984 UGX 1 UGX = 0.0562 GYD
02 apr 2026 1 GYD = 17.9264 UGX 1 UGX = 0.0558 GYD
03 apr 2026 1 GYD = 17.9249 UGX 1 UGX = 0.0558 GYD
04 apr 2026 1 GYD = 17.9249 UGX 1 UGX = 0.0558 GYD
05 apr 2026 1 GYD = 17.9249 UGX 1 UGX = 0.0558 GYD
06 apr 2026 1 GYD = 17.9249 UGX 1 UGX = 0.0558 GYD
07 apr 2026 1 GYD = 17.9494 UGX 1 UGX = 0.0557 GYD
08 apr 2026 1 GYD = 17.6832 UGX 1 UGX = 0.0566 GYD
09 apr 2026 1 GYD = 17.614 UGX 1 UGX = 0.0568 GYD
10 apr 2026 1 GYD = 17.6883 UGX 1 UGX = 0.0565 GYD
11 apr 2026 1 GYD = 17.6862 UGX 1 UGX = 0.0565 GYD
12 apr 2026 1 GYD = 17.6862 UGX 1 UGX = 0.0565 GYD
13 apr 2026 1 GYD = 17.8542 UGX 1 UGX = 0.056 GYD
14 apr 2026 1 GYD = 17.7344 UGX 1 UGX = 0.0564 GYD
15 apr 2026 1 GYD = 17.663 UGX 1 UGX = 0.0566 GYD
16 apr 2026 1 GYD = 17.6614 UGX 1 UGX = 0.0566 GYD
17 apr 2026 1 GYD = 17.7014 UGX 1 UGX = 0.0565 GYD

GYD-UGX og UGX-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats