currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-TZS og TZS-GYD vekselkurser - 2026

GYD-TZS og TZS-GYD vekselkurser - 2026

GYD-TZS og TZS-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-TZS og TZS-GYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GYD = 12,2696 TZS
1 TZS = 0,0815 GYD

Jan 2026

DatoGYD-TZSTZS-GYD
01 jan 2026 1 GYD = 11.7989 TZS 1 TZS = 0.0848 GYD
02 jan 2026 1 GYD = 11.8095 TZS 1 TZS = 0.0847 GYD
03 jan 2026 1 GYD = 11.8537 TZS 1 TZS = 0.0844 GYD
04 jan 2026 1 GYD = 11.8537 TZS 1 TZS = 0.0844 GYD
05 jan 2026 1 GYD = 11.8602 TZS 1 TZS = 0.0843 GYD
06 jan 2026 1 GYD = 11.8588 TZS 1 TZS = 0.0843 GYD
07 jan 2026 1 GYD = 11.8472 TZS 1 TZS = 0.0844 GYD
08 jan 2026 1 GYD = 11.897 TZS 1 TZS = 0.0841 GYD
09 jan 2026 1 GYD = 11.9605 TZS 1 TZS = 0.0836 GYD
10 jan 2026 1 GYD = 11.9366 TZS 1 TZS = 0.0838 GYD
11 jan 2026 1 GYD = 11.9468 TZS 1 TZS = 0.0837 GYD
12 jan 2026 1 GYD = 11.9522 TZS 1 TZS = 0.0837 GYD
13 jan 2026 1 GYD = 11.9706 TZS 1 TZS = 0.0835 GYD
14 jan 2026 1 GYD = 11.9611 TZS 1 TZS = 0.0836 GYD
15 jan 2026 1 GYD = 12.0242 TZS 1 TZS = 0.0832 GYD
16 jan 2026 1 GYD = 12.048 TZS 1 TZS = 0.083 GYD
17 jan 2026 1 GYD = 12.0472 TZS 1 TZS = 0.083 GYD
18 jan 2026 1 GYD = 12.0472 TZS 1 TZS = 0.083 GYD
19 jan 2026 1 GYD = 12.0745 TZS 1 TZS = 0.0828 GYD
20 jan 2026 1 GYD = 12.1469 TZS 1 TZS = 0.0823 GYD
21 jan 2026 1 GYD = 12.123 TZS 1 TZS = 0.0825 GYD
22 jan 2026 1 GYD = 12.1201 TZS 1 TZS = 0.0825 GYD
23 jan 2026 1 GYD = 12.2377 TZS 1 TZS = 0.0817 GYD
24 jan 2026 1 GYD = 12.236 TZS 1 TZS = 0.0817 GYD
25 jan 2026 1 GYD = 12.236 TZS 1 TZS = 0.0817 GYD
26 jan 2026 1 GYD = 12.2347 TZS 1 TZS = 0.0817 GYD
27 jan 2026 1 GYD = 12.2253 TZS 1 TZS = 0.0818 GYD
28 jan 2026 1 GYD = 12.1249 TZS 1 TZS = 0.0825 GYD
29 jan 2026 1 GYD = 12.1578 TZS 1 TZS = 0.0823 GYD
30 jan 2026 1 GYD = 12.306 TZS 1 TZS = 0.0813 GYD
31 jan 2026 1 GYD = 12.2134 TZS 1 TZS = 0.0819 GYD

Feb 2026

DatoGYD-TZSTZS-GYD
01 feb 2026 1 GYD = 12.3081 TZS 1 TZS = 0.0812 GYD
02 feb 2026 1 GYD = 12.3528 TZS 1 TZS = 0.081 GYD
03 feb 2026 1 GYD = 12.3687 TZS 1 TZS = 0.0808 GYD
04 feb 2026 1 GYD = 12.3395 TZS 1 TZS = 0.081 GYD
05 feb 2026 1 GYD = 12.3046 TZS 1 TZS = 0.0813 GYD
06 feb 2026 1 GYD = 12.3073 TZS 1 TZS = 0.0813 GYD
07 feb 2026 1 GYD = 12.3554 TZS 1 TZS = 0.0809 GYD
08 feb 2026 1 GYD = 12.3554 TZS 1 TZS = 0.0809 GYD
09 feb 2026 1 GYD = 12.3448 TZS 1 TZS = 0.081 GYD
10 feb 2026 1 GYD = 12.3645 TZS 1 TZS = 0.0809 GYD
11 feb 2026 1 GYD = 12.3778 TZS 1 TZS = 0.0808 GYD
12 feb 2026 1 GYD = 12.427 TZS 1 TZS = 0.0805 GYD
13 feb 2026 1 GYD = 12.474 TZS 1 TZS = 0.0802 GYD
14 feb 2026 1 GYD = 12.4751 TZS 1 TZS = 0.0802 GYD
15 feb 2026 1 GYD = 12.4751 TZS 1 TZS = 0.0802 GYD
16 feb 2026 1 GYD = 12.4688 TZS 1 TZS = 0.0802 GYD
17 feb 2026 1 GYD = 12.3795 TZS 1 TZS = 0.0808 GYD
18 feb 2026 1 GYD = 12.3524 TZS 1 TZS = 0.081 GYD
19 feb 2026 1 GYD = 12.3655 TZS 1 TZS = 0.0809 GYD
20 feb 2026 1 GYD = 12.3202 TZS 1 TZS = 0.0812 GYD
21 feb 2026 1 GYD = 12.3218 TZS 1 TZS = 0.0812 GYD
22 feb 2026 1 GYD = 12.3218 TZS 1 TZS = 0.0812 GYD
23 feb 2026 1 GYD = 12.2762 TZS 1 TZS = 0.0815 GYD
24 feb 2026 1 GYD = 12.2503 TZS 1 TZS = 0.0816 GYD
25 feb 2026 1 GYD = 12.2505 TZS 1 TZS = 0.0816 GYD
26 feb 2026 1 GYD = 12.2242 TZS 1 TZS = 0.0818 GYD
27 feb 2026 1 GYD = 12.1998 TZS 1 TZS = 0.082 GYD
28 feb 2026 1 GYD = 12.1646 TZS 1 TZS = 0.0822 GYD

Mar 2026

DatoGYD-TZSTZS-GYD
01 mar 2026 1 GYD = 12.1646 TZS 1 TZS = 0.0822 GYD
02 mar 2026 1 GYD = 12.1996 TZS 1 TZS = 0.082 GYD
03 mar 2026 1 GYD = 12.2413 TZS 1 TZS = 0.0817 GYD
04 mar 2026 1 GYD = 12.261 TZS 1 TZS = 0.0816 GYD
05 mar 2026 1 GYD = 12.2513 TZS 1 TZS = 0.0816 GYD
06 mar 2026 1 GYD = 12.3303 TZS 1 TZS = 0.0811 GYD
07 mar 2026 1 GYD = 12.3364 TZS 1 TZS = 0.0811 GYD
08 mar 2026 1 GYD = 12.3364 TZS 1 TZS = 0.0811 GYD
09 mar 2026 1 GYD = 12.3312 TZS 1 TZS = 0.0811 GYD
10 mar 2026 1 GYD = 12.3978 TZS 1 TZS = 0.0807 GYD
11 mar 2026 1 GYD = 12.3881 TZS 1 TZS = 0.0807 GYD
12 mar 2026 1 GYD = 12.4382 TZS 1 TZS = 0.0804 GYD
13 mar 2026 1 GYD = 12.4695 TZS 1 TZS = 0.0802 GYD
14 mar 2026 1 GYD = 12.451 TZS 1 TZS = 0.0803 GYD
15 mar 2026 1 GYD = 12.451 TZS 1 TZS = 0.0803 GYD
16 mar 2026 1 GYD = 12.4471 TZS 1 TZS = 0.0803 GYD
17 mar 2026 1 GYD = 12.4977 TZS 1 TZS = 0.08 GYD
18 mar 2026 1 GYD = 12.439 TZS 1 TZS = 0.0804 GYD
19 mar 2026 1 GYD = 12.4101 TZS 1 TZS = 0.0806 GYD
20 mar 2026 1 GYD = 12.3426 TZS 1 TZS = 0.081 GYD
21 mar 2026 1 GYD = 12.4271 TZS 1 TZS = 0.0805 GYD
22 mar 2026 1 GYD = 12.4271 TZS 1 TZS = 0.0805 GYD
23 mar 2026 1 GYD = 12.3407 TZS 1 TZS = 0.081 GYD
24 mar 2026 1 GYD = 12.2766 TZS 1 TZS = 0.0815 GYD
25 mar 2026 1 GYD = 12.2765 TZS 1 TZS = 0.0815 GYD
26 mar 2026 1 GYD = 12.2928 TZS 1 TZS = 0.0813 GYD
27 mar 2026 1 GYD = 12.3187 TZS 1 TZS = 0.0812 GYD
28 mar 2026 1 GYD = 12.3068 TZS 1 TZS = 0.0813 GYD
29 mar 2026 1 GYD = 12.3251 TZS 1 TZS = 0.0811 GYD
30 mar 2026 1 GYD = 12.3089 TZS 1 TZS = 0.0812 GYD
31 mar 2026 1 GYD = 12.362 TZS 1 TZS = 0.0809 GYD

Apr 2026

DatoGYD-TZSTZS-GYD
01 apr 2026 1 GYD = 12.4014 TZS 1 TZS = 0.0806 GYD
02 apr 2026 1 GYD = 12.4455 TZS 1 TZS = 0.0804 GYD
03 apr 2026 1 GYD = 12.4504 TZS 1 TZS = 0.0803 GYD
04 apr 2026 1 GYD = 12.4504 TZS 1 TZS = 0.0803 GYD
05 apr 2026 1 GYD = 12.4504 TZS 1 TZS = 0.0803 GYD
06 apr 2026 1 GYD = 12.4504 TZS 1 TZS = 0.0803 GYD
07 apr 2026 1 GYD = 12.4249 TZS 1 TZS = 0.0805 GYD
08 apr 2026 1 GYD = 12.4355 TZS 1 TZS = 0.0804 GYD
09 apr 2026 1 GYD = 12.4114 TZS 1 TZS = 0.0806 GYD
10 apr 2026 1 GYD = 12.4095 TZS 1 TZS = 0.0806 GYD
11 apr 2026 1 GYD = 12.4036 TZS 1 TZS = 0.0806 GYD
12 apr 2026 1 GYD = 12.4036 TZS 1 TZS = 0.0806 GYD
13 apr 2026 1 GYD = 12.4043 TZS 1 TZS = 0.0806 GYD
14 apr 2026 1 GYD = 12.4366 TZS 1 TZS = 0.0804 GYD
15 apr 2026 1 GYD = 12.4041 TZS 1 TZS = 0.0806 GYD
16 apr 2026 1 GYD = 12.5049 TZS 1 TZS = 0.08 GYD
17 apr 2026 1 GYD = 12.4808 TZS 1 TZS = 0.0801 GYD

GYD-TZS og TZS-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats