currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-TZS og TZS-GYD vekselkurser - 2025

GYD-TZS og TZS-GYD vekselkurser - 2025

GYD-TZS og TZS-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-TZS og TZS-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 12,3906 TZS
1 TZS = 0,0807 GYD

Jan 2025

DatoGYD-TZSTZS-GYD
01 jan 2025 1 GYD = 11.6938 TZS 1 TZS = 0.0855 GYD
02 jan 2025 1 GYD = 11.6375 TZS 1 TZS = 0.0859 GYD
03 jan 2025 1 GYD = 11.7854 TZS 1 TZS = 0.0849 GYD
04 jan 2025 1 GYD = 11.7874 TZS 1 TZS = 0.0848 GYD
05 jan 2025 1 GYD = 11.7874 TZS 1 TZS = 0.0848 GYD
06 jan 2025 1 GYD = 11.8776 TZS 1 TZS = 0.0842 GYD
07 jan 2025 1 GYD = 11.842 TZS 1 TZS = 0.0844 GYD
08 jan 2025 1 GYD = 11.8927 TZS 1 TZS = 0.0841 GYD
09 jan 2025 1 GYD = 11.9024 TZS 1 TZS = 0.084 GYD
10 jan 2025 1 GYD = 11.9661 TZS 1 TZS = 0.0836 GYD
11 jan 2025 1 GYD = 12.0303 TZS 1 TZS = 0.0831 GYD
12 jan 2025 1 GYD = 12.0303 TZS 1 TZS = 0.0831 GYD
13 jan 2025 1 GYD = 11.8972 TZS 1 TZS = 0.0841 GYD
14 jan 2025 1 GYD = 12.0549 TZS 1 TZS = 0.083 GYD
15 jan 2025 1 GYD = 12.0283 TZS 1 TZS = 0.0831 GYD
16 jan 2025 1 GYD = 12.061 TZS 1 TZS = 0.0829 GYD
17 jan 2025 1 GYD = 12.0893 TZS 1 TZS = 0.0827 GYD
18 jan 2025 1 GYD = 12.0928 TZS 1 TZS = 0.0827 GYD
19 jan 2025 1 GYD = 12.0928 TZS 1 TZS = 0.0827 GYD
20 jan 2025 1 GYD = 12.0641 TZS 1 TZS = 0.0829 GYD
21 jan 2025 1 GYD = 12.0658 TZS 1 TZS = 0.0829 GYD
22 jan 2025 1 GYD = 12.0495 TZS 1 TZS = 0.083 GYD
23 jan 2025 1 GYD = 12.0193 TZS 1 TZS = 0.0832 GYD
24 jan 2025 1 GYD = 12.1706 TZS 1 TZS = 0.0822 GYD
25 jan 2025 1 GYD = 12.1743 TZS 1 TZS = 0.0821 GYD
26 jan 2025 1 GYD = 12.1743 TZS 1 TZS = 0.0821 GYD
27 jan 2025 1 GYD = 12.1672 TZS 1 TZS = 0.0822 GYD
28 jan 2025 1 GYD = 12.047 TZS 1 TZS = 0.083 GYD
29 jan 2025 1 GYD = 12.1603 TZS 1 TZS = 0.0822 GYD
30 jan 2025 1 GYD = 12.1812 TZS 1 TZS = 0.0821 GYD
31 jan 2025 1 GYD = 12.1929 TZS 1 TZS = 0.082 GYD

Feb 2025

DatoGYD-TZSTZS-GYD
01 feb 2025 1 GYD = 12.1929 TZS 1 TZS = 0.082 GYD
02 feb 2025 1 GYD = 12.1881 TZS 1 TZS = 0.082 GYD
03 feb 2025 1 GYD = 12.2899 TZS 1 TZS = 0.0814 GYD
04 feb 2025 1 GYD = 12.1691 TZS 1 TZS = 0.0822 GYD
05 feb 2025 1 GYD = 12.1725 TZS 1 TZS = 0.0822 GYD
06 feb 2025 1 GYD = 12.1556 TZS 1 TZS = 0.0823 GYD
07 feb 2025 1 GYD = 12.2145 TZS 1 TZS = 0.0819 GYD
08 feb 2025 1 GYD = 12.2596 TZS 1 TZS = 0.0816 GYD
09 feb 2025 1 GYD = 12.2596 TZS 1 TZS = 0.0816 GYD
10 feb 2025 1 GYD = 12.255 TZS 1 TZS = 0.0816 GYD
11 feb 2025 1 GYD = 12.3517 TZS 1 TZS = 0.081 GYD
12 feb 2025 1 GYD = 12.4124 TZS 1 TZS = 0.0806 GYD
13 feb 2025 1 GYD = 12.4449 TZS 1 TZS = 0.0804 GYD
14 feb 2025 1 GYD = 12.4219 TZS 1 TZS = 0.0805 GYD
15 feb 2025 1 GYD = 12.4273 TZS 1 TZS = 0.0805 GYD
16 feb 2025 1 GYD = 12.4273 TZS 1 TZS = 0.0805 GYD
17 feb 2025 1 GYD = 12.1877 TZS 1 TZS = 0.082 GYD
18 feb 2025 1 GYD = 12.4361 TZS 1 TZS = 0.0804 GYD
19 feb 2025 1 GYD = 12.2773 TZS 1 TZS = 0.0815 GYD
20 feb 2025 1 GYD = 12.4575 TZS 1 TZS = 0.0803 GYD
21 feb 2025 1 GYD = 12.3166 TZS 1 TZS = 0.0812 GYD
22 feb 2025 1 GYD = 12.3226 TZS 1 TZS = 0.0812 GYD
23 feb 2025 1 GYD = 12.3226 TZS 1 TZS = 0.0812 GYD
24 feb 2025 1 GYD = 12.454 TZS 1 TZS = 0.0803 GYD
25 feb 2025 1 GYD = 12.5209 TZS 1 TZS = 0.0799 GYD
26 feb 2025 1 GYD = 12.5076 TZS 1 TZS = 0.08 GYD
27 feb 2025 1 GYD = 12.4435 TZS 1 TZS = 0.0804 GYD
28 feb 2025 1 GYD = 12.4738 TZS 1 TZS = 0.0802 GYD

Mar 2025

DatoGYD-TZSTZS-GYD
01 mar 2025 1 GYD = 12.4059 TZS 1 TZS = 0.0806 GYD
02 mar 2025 1 GYD = 12.3578 TZS 1 TZS = 0.0809 GYD
03 mar 2025 1 GYD = 12.3807 TZS 1 TZS = 0.0808 GYD
04 mar 2025 1 GYD = 12.6192 TZS 1 TZS = 0.0792 GYD
05 mar 2025 1 GYD = 12.5172 TZS 1 TZS = 0.0799 GYD
06 mar 2025 1 GYD = 12.5943 TZS 1 TZS = 0.0794 GYD
07 mar 2025 1 GYD = 12.5882 TZS 1 TZS = 0.0794 GYD
08 mar 2025 1 GYD = 12.6242 TZS 1 TZS = 0.0792 GYD
09 mar 2025 1 GYD = 12.6424 TZS 1 TZS = 0.0791 GYD
10 mar 2025 1 GYD = 12.4578 TZS 1 TZS = 0.0803 GYD
11 mar 2025 1 GYD = 12.6202 TZS 1 TZS = 0.0792 GYD
12 mar 2025 1 GYD = 12.6092 TZS 1 TZS = 0.0793 GYD
13 mar 2025 1 GYD = 12.7157 TZS 1 TZS = 0.0786 GYD
14 mar 2025 1 GYD = 12.6639 TZS 1 TZS = 0.079 GYD
15 mar 2025 1 GYD = 12.7138 TZS 1 TZS = 0.0787 GYD
16 mar 2025 1 GYD = 12.5924 TZS 1 TZS = 0.0794 GYD
17 mar 2025 1 GYD = 12.654 TZS 1 TZS = 0.079 GYD
18 mar 2025 1 GYD = 12.7 TZS 1 TZS = 0.0787 GYD
19 mar 2025 1 GYD = 12.6137 TZS 1 TZS = 0.0793 GYD
20 mar 2025 1 GYD = 12.6199 TZS 1 TZS = 0.0792 GYD
21 mar 2025 1 GYD = 12.6197 TZS 1 TZS = 0.0792 GYD
22 mar 2025 1 GYD = 12.6409 TZS 1 TZS = 0.0791 GYD
23 mar 2025 1 GYD = 12.5511 TZS 1 TZS = 0.0797 GYD
24 mar 2025 1 GYD = 12.5531 TZS 1 TZS = 0.0797 GYD
25 mar 2025 1 GYD = 12.6773 TZS 1 TZS = 0.0789 GYD
26 mar 2025 1 GYD = 12.7069 TZS 1 TZS = 0.0787 GYD
27 mar 2025 1 GYD = 12.7342 TZS 1 TZS = 0.0785 GYD
28 mar 2025 1 GYD = 12.6673 TZS 1 TZS = 0.0789 GYD
29 mar 2025 1 GYD = 12.7077 TZS 1 TZS = 0.0787 GYD
30 mar 2025 1 GYD = 12.5137 TZS 1 TZS = 0.0799 GYD
31 mar 2025 1 GYD = 12.6673 TZS 1 TZS = 0.0789 GYD

Apr 2025

DatoGYD-TZSTZS-GYD
01 apr 2025 1 GYD = 12.6636 TZS 1 TZS = 0.079 GYD
02 apr 2025 1 GYD = 12.6205 TZS 1 TZS = 0.0792 GYD
03 apr 2025 1 GYD = 12.6148 TZS 1 TZS = 0.0793 GYD
04 apr 2025 1 GYD = 12.8155 TZS 1 TZS = 0.078 GYD
05 apr 2025 1 GYD = 12.7868 TZS 1 TZS = 0.0782 GYD
06 apr 2025 1 GYD = 12.7868 TZS 1 TZS = 0.0782 GYD
07 apr 2025 1 GYD = 12.8218 TZS 1 TZS = 0.078 GYD
08 apr 2025 1 GYD = 12.8069 TZS 1 TZS = 0.0781 GYD
09 apr 2025 1 GYD = 12.7537 TZS 1 TZS = 0.0784 GYD
10 apr 2025 1 GYD = 12.765 TZS 1 TZS = 0.0783 GYD
11 apr 2025 1 GYD = 12.7568 TZS 1 TZS = 0.0784 GYD
12 apr 2025 1 GYD = 12.8101 TZS 1 TZS = 0.0781 GYD
13 apr 2025 1 GYD = 12.6579 TZS 1 TZS = 0.079 GYD
14 apr 2025 1 GYD = 12.6689 TZS 1 TZS = 0.0789 GYD
15 apr 2025 1 GYD = 12.8459 TZS 1 TZS = 0.0778 GYD
16 apr 2025 1 GYD = 12.8289 TZS 1 TZS = 0.0779 GYD
17 apr 2025 1 GYD = 12.8186 TZS 1 TZS = 0.078 GYD
18 apr 2025 1 GYD = 12.8186 TZS 1 TZS = 0.078 GYD
19 apr 2025 1 GYD = 12.8186 TZS 1 TZS = 0.078 GYD

GYD-TZS og TZS-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats