currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-TTD og TTD-GYD vekselkurser - 2025

GYD-TTD og TTD-GYD vekselkurser - 2025

GYD-TTD og TTD-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-TTD og TTD-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 0,0324 TTD
1 TTD = 30,8314 GYD

Jan 2025

DatoGYD-TTDTTD-GYD
01 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7834 GYD
02 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7847 GYD
03 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8276 GYD
04 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8289 GYD
05 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8289 GYD
06 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8445 GYD
07 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8423 GYD
08 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.837 GYD
09 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8197 GYD
10 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8208 GYD
11 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8208 GYD
12 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8208 GYD
13 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.817 GYD
14 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8144 GYD
15 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7828 GYD
16 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8041 GYD
17 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8135 GYD
18 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8132 GYD
19 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8132 GYD
20 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8132 GYD
21 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8079 GYD
22 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8081 GYD
23 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7763 GYD
24 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7644 GYD
25 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7643 GYD
26 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7643 GYD
27 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7585 GYD
28 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8226 GYD
29 jan 2025 1 GYD = 0.0323 TTD 1 TTD = 30.9212 GYD
30 jan 2025 1 GYD = 0.0323 TTD 1 TTD = 30.919 GYD
31 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.844 GYD

Feb 2025

DatoGYD-TTDTTD-GYD
01 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.844 GYD
02 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.844 GYD
03 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8568 GYD
04 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.847 GYD
05 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8889 GYD
06 feb 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8112 GYD
07 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8986 GYD
08 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8986 GYD
09 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8986 GYD
10 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8713 GYD
11 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.9004 GYD
12 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8691 GYD
13 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8683 GYD
14 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8294 GYD
15 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8291 GYD
16 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8291 GYD
17 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8395 GYD
18 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8782 GYD
19 feb 2025 1 GYD = 0.0323 TTD 1 TTD = 30.9698 GYD
20 feb 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7408 GYD
21 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8717 GYD
22 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8715 GYD
23 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8715 GYD
24 feb 2025 1 GYD = 0.0325 TTD 1 TTD = 30.81 GYD
25 feb 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7827 GYD
26 feb 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7737 GYD
27 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8175 GYD
28 feb 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7723 GYD

Mar 2025

DatoGYD-TTDTTD-GYD
01 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8494 GYD
02 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7935 GYD
03 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8046 GYD
04 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8218 GYD
05 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8218 GYD
06 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8195 GYD
07 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8201 GYD
08 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7476 GYD
09 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8201 GYD
10 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7581 GYD
11 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7718 GYD
12 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8261 GYD
13 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8019 GYD
14 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7974 GYD
15 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8123 GYD
16 mar 2025 1 GYD = 0.0326 TTD 1 TTD = 30.6935 GYD
17 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8234 GYD
18 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8212 GYD
19 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8417 GYD
20 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8188 GYD
21 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8861 GYD
22 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8816 GYD
23 mar 2025 1 GYD = 0.0326 TTD 1 TTD = 30.7086 GYD
24 mar 2025 1 GYD = 0.0326 TTD 1 TTD = 30.7079 GYD
25 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7697 GYD
26 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8246 GYD
27 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.9069 GYD
28 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8332 GYD
29 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8049 GYD
30 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7943 GYD
31 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8323 GYD

Apr 2025

DatoGYD-TTDTTD-GYD
01 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8544 GYD
02 apr 2025 1 GYD = 0.0323 TTD 1 TTD = 30.9285 GYD
03 apr 2025 1 GYD = 0.0322 TTD 1 TTD = 31.0264 GYD
04 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8852 GYD
05 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8846 GYD
06 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8846 GYD
07 apr 2025 1 GYD = 0.0323 TTD 1 TTD = 30.9638 GYD
08 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8688 GYD
09 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8475 GYD
10 apr 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7846 GYD
11 apr 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7963 GYD
12 apr 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7666 GYD
13 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8229 GYD
14 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8231 GYD
15 apr 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8087 GYD
16 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8512 GYD
17 apr 2025 1 GYD = 0.0323 TTD 1 TTD = 30.9165 GYD
18 apr 2025 1 GYD = 0.0323 TTD 1 TTD = 30.9165 GYD
19 apr 2025 1 GYD = 0.0323 TTD 1 TTD = 30.9165 GYD

GYD-TTD og TTD-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Trinidad Dollar (TTD) er den valuta som bruges i Trinidad & Tobago. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Trinidad & Tobago, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats