currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-TND og TND-GYD vekselkurser - 2025

GYD-TND og TND-GYD vekselkurser - 2025

GYD-TND og TND-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-TND og TND-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 0,015 TND
1 TND = 66,6487 GYD

Jan 2025

DatoGYD-TNDTND-GYD
01 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.877 GYD
02 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.1854 GYD
03 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.1274 GYD
04 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.1302 GYD
05 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.1302 GYD
06 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.4637 GYD
07 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.7298 GYD
08 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.2004 GYD
09 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.2188 GYD
10 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.1829 GYD
11 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.1778 GYD
12 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.1778 GYD
13 jan 2025 1 GYD = 0.0155 TND 1 TND = 64.6825 GYD
14 jan 2025 1 GYD = 0.0154 TND 1 TND = 64.9009 GYD
15 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.1784 GYD
16 jan 2025 1 GYD = 0.0154 TND 1 TND = 64.9559 GYD
17 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
18 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
19 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
20 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
21 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.4391 GYD
22 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.4391 GYD
23 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.5286 GYD
24 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.7367 GYD
25 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.7358 GYD
26 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.7358 GYD
27 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.8219 GYD
28 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.7749 GYD
29 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.4952 GYD
30 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.6134 GYD
31 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.503 GYD

Feb 2025

DatoGYD-TNDTND-GYD
01 feb 2025 1 GYD = 0.0153 TND 1 TND = 65.503 GYD
02 feb 2025 1 GYD = 0.0153 TND 1 TND = 65.5039 GYD
03 feb 2025 1 GYD = 0.0154 TND 1 TND = 64.811 GYD
04 feb 2025 1 GYD = 0.0153 TND 1 TND = 65.1745 GYD
05 feb 2025 1 GYD = 0.0152 TND 1 TND = 65.8557 GYD
06 feb 2025 1 GYD = 0.0153 TND 1 TND = 65.4415 GYD
07 feb 2025 1 GYD = 0.0152 TND 1 TND = 65.64 GYD
08 feb 2025 1 GYD = 0.0152 TND 1 TND = 65.6423 GYD
09 feb 2025 1 GYD = 0.0152 TND 1 TND = 65.6423 GYD
10 feb 2025 1 GYD = 0.0153 TND 1 TND = 65.4581 GYD
11 feb 2025 1 GYD = 0.0153 TND 1 TND = 65.3989 GYD
12 feb 2025 1 GYD = 0.0152 TND 1 TND = 65.7322 GYD
13 feb 2025 1 GYD = 0.0152 TND 1 TND = 65.731 GYD
14 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.0805 GYD
15 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.0783 GYD
16 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.0783 GYD
17 feb 2025 1 GYD = 0.0152 TND 1 TND = 65.9959 GYD
18 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.0658 GYD
19 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.0247 GYD
20 feb 2025 1 GYD = 0.0152 TND 1 TND = 65.6486 GYD
21 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.3444 GYD
22 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.3444 GYD
23 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.3444 GYD
24 feb 2025 1 GYD = 0.0152 TND 1 TND = 65.8934 GYD
25 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.3853 GYD
26 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.1845 GYD
27 feb 2025 1 GYD = 0.015 TND 1 TND = 66.492 GYD
28 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.064 GYD

Mar 2025

DatoGYD-TNDTND-GYD
01 mar 2025 1 GYD = 0.0152 TND 1 TND = 65.9863 GYD
02 mar 2025 1 GYD = 0.0152 TND 1 TND = 65.9985 GYD
03 mar 2025 1 GYD = 0.0151 TND 1 TND = 66.0388 GYD
04 mar 2025 1 GYD = 0.015 TND 1 TND = 66.5095 GYD
05 mar 2025 1 GYD = 0.0149 TND 1 TND = 67.0075 GYD
06 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.4305 GYD
07 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.734 GYD
08 mar 2025 1 GYD = 0.0149 TND 1 TND = 67.2412 GYD
09 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7339 GYD
10 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7526 GYD
11 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.6372 GYD
12 mar 2025 1 GYD = 0.0147 TND 1 TND = 67.9148 GYD
13 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7521 GYD
14 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7219 GYD
15 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7182 GYD
16 mar 2025 1 GYD = 0.0147 TND 1 TND = 67.8962 GYD
17 mar 2025 1 GYD = 0.0147 TND 1 TND = 67.815 GYD
18 mar 2025 1 GYD = 0.0147 TND 1 TND = 67.9191 GYD
19 mar 2025 1 GYD = 0.0147 TND 1 TND = 68.0018 GYD
20 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7369 GYD
21 mar 2025 1 GYD = 0.0147 TND 1 TND = 67.9144 GYD
22 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.6602 GYD
23 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7529 GYD
24 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7522 GYD
25 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.401 GYD
26 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.3805 GYD
27 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.4308 GYD
28 mar 2025 1 GYD = 0.0149 TND 1 TND = 67.1713 GYD
29 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.3572 GYD
30 mar 2025 1 GYD = 0.0149 TND 1 TND = 67.209 GYD
31 mar 2025 1 GYD = 0.0149 TND 1 TND = 67.2244 GYD

Apr 2025

DatoGYD-TNDTND-GYD
01 apr 2025 1 GYD = 0.0149 TND 1 TND = 67.2922 GYD
02 apr 2025 1 GYD = 0.0148 TND 1 TND = 67.6906 GYD
03 apr 2025 1 GYD = 0.0147 TND 1 TND = 67.8187 GYD
04 apr 2025 1 GYD = 0.0146 TND 1 TND = 68.3193 GYD
05 apr 2025 1 GYD = 0.0146 TND 1 TND = 68.3196 GYD
06 apr 2025 1 GYD = 0.0146 TND 1 TND = 68.3196 GYD
07 apr 2025 1 GYD = 0.0146 TND 1 TND = 68.4044 GYD
08 apr 2025 1 GYD = 0.0147 TND 1 TND = 67.9825 GYD
09 apr 2025 1 GYD = 0.0147 TND 1 TND = 67.8718 GYD
10 apr 2025 1 GYD = 0.0147 TND 1 TND = 67.9638 GYD
11 apr 2025 1 GYD = 0.0145 TND 1 TND = 69.0202 GYD
12 apr 2025 1 GYD = 0.0144 TND 1 TND = 69.5135 GYD
13 apr 2025 1 GYD = 0.0142 TND 1 TND = 70.4747 GYD
14 apr 2025 1 GYD = 0.0142 TND 1 TND = 70.4956 GYD
15 apr 2025 1 GYD = 0.0143 TND 1 TND = 69.7077 GYD
16 apr 2025 1 GYD = 0.0144 TND 1 TND = 69.6377 GYD
17 apr 2025 1 GYD = 0.0143 TND 1 TND = 70.1493 GYD
18 apr 2025 1 GYD = 0.0143 TND 1 TND = 70.1661 GYD
19 apr 2025 1 GYD = 0.0143 TND 1 TND = 70.1653 GYD

GYD-TND og TND-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats