currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-TJS og TJS-GYD vekselkurser - 2026

GYD-TJS og TJS-GYD vekselkurser - 2026

GYD-TJS og TJS-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-TJS og TJS-GYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GYD = 0,0452 TJS
1 TJS = 22,1414 GYD

Jan 2026

DatoGYD-TJSTJS-GYD
01 jan 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
02 jan 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
03 jan 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
04 jan 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
05 jan 2026 1 GYD = 0.0442 TJS 1 TJS = 22.6053 GYD
06 jan 2026 1 GYD = 0.0442 TJS 1 TJS = 22.6421 GYD
07 jan 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5328 GYD
08 jan 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5079 GYD
09 jan 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4692 GYD
10 jan 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4692 GYD
11 jan 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4554 GYD
12 jan 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4837 GYD
13 jan 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4605 GYD
14 jan 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5081 GYD
15 jan 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4598 GYD
16 jan 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5043 GYD
17 jan 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5043 GYD
18 jan 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5043 GYD
19 jan 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4477 GYD
20 jan 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4116 GYD
21 jan 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4362 GYD
22 jan 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4238 GYD
23 jan 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3757 GYD
24 jan 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3762 GYD
25 jan 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3762 GYD
26 jan 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4123 GYD
27 jan 2026 1 GYD = 0.0446 TJS 1 TJS = 22.3998 GYD
28 jan 2026 1 GYD = 0.0447 TJS 1 TJS = 22.388 GYD
29 jan 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3879 GYD
30 jan 2026 1 GYD = 0.0446 TJS 1 TJS = 22.412 GYD
31 jan 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4116 GYD

Feb 2026

DatoGYD-TJSTJS-GYD
01 feb 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4116 GYD
02 feb 2026 1 GYD = 0.0446 TJS 1 TJS = 22.401 GYD
03 feb 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3879 GYD
04 feb 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3878 GYD
05 feb 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3521 GYD
06 feb 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3285 GYD
07 feb 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3285 GYD
08 feb 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3285 GYD
09 feb 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3398 GYD
10 feb 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2927 GYD
11 feb 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2805 GYD
12 feb 2026 1 GYD = 0.045 TJS 1 TJS = 22.2216 GYD
13 feb 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1744 GYD
14 feb 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1743 GYD
15 feb 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1743 GYD
16 feb 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1746 GYD
17 feb 2026 1 GYD = 0.0452 TJS 1 TJS = 22.1158 GYD
18 feb 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1862 GYD
19 feb 2026 1 GYD = 0.0452 TJS 1 TJS = 22.1391 GYD
20 feb 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
21 feb 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
22 feb 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
23 feb 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
24 feb 2026 1 GYD = 0.0453 TJS 1 TJS = 22.081 GYD
25 feb 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0578 GYD
26 feb 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0144 GYD
27 feb 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9881 GYD
28 feb 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9881 GYD

Mar 2026

DatoGYD-TJSTJS-GYD
01 mar 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9881 GYD
02 mar 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9771 GYD
03 mar 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9069 GYD
04 mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8726 GYD
05 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8162 GYD
06 mar 2026 1 GYD = 0.046 TJS 1 TJS = 21.7594 GYD
07 mar 2026 1 GYD = 0.046 TJS 1 TJS = 21.7594 GYD
08 mar 2026 1 GYD = 0.046 TJS 1 TJS = 21.7594 GYD
09 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8277 GYD
10 mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8622 GYD
11 mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8587 GYD
12 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.827 GYD
13 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8274 GYD
14 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8274 GYD
15 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8274 GYD
16 mar 2026 1 GYD = 0.0459 TJS 1 TJS = 21.8052 GYD
17 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8275 GYD
18 mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8735 GYD
19 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8495 GYD
20 mar 2026 1 GYD = 0.0459 TJS 1 TJS = 21.7824 GYD
21 mar 2026 1 GYD = 0.0459 TJS 1 TJS = 21.7824 GYD
22 mar 2026 1 GYD = 0.0459 TJS 1 TJS = 21.7824 GYD
23 mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8967 GYD
24 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8119 GYD
25 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8501 GYD
26 mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8611 GYD
27 mar 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9081 GYD
28 mar 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9081 GYD
29 mar 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9081 GYD
30 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8502 GYD
31 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8338 GYD

Apr 2026

DatoGYD-TJSTJS-GYD
01 apr 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8867 GYD
02 apr 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
03 apr 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
04 apr 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
05 apr 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
06 apr 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
07 apr 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9884 GYD
08 apr 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0112 GYD
09 apr 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9879 GYD
10 apr 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0109 GYD
11 apr 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0109 GYD
12 apr 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0109 GYD
13 apr 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0692 GYD
14 apr 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0925 GYD
15 apr 2026 1 GYD = 0.0452 TJS 1 TJS = 22.1389 GYD
16 apr 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0589 GYD
17 apr 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1863 GYD

GYD-TJS og TJS-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats