currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-TJS og TJS-GYD vekselkurser - 2025

GYD-TJS og TJS-GYD vekselkurser - 2025

GYD-TJS og TJS-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-TJS og TJS-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 0,0521 TJS
1 TJS = 19,1988 GYD

Jan 2025

DatoGYD-TJSTJS-GYD
01 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1948 GYD
02 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1943 GYD
03 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1398 GYD
04 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1413 GYD
05 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1413 GYD
06 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1675 GYD
07 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1416 GYD
08 jan 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1182 GYD
09 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1419 GYD
10 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1768 GYD
11 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1768 GYD
12 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1768 GYD
13 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1411 GYD
14 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.141 GYD
15 jan 2025 1 GYD = 0.0523 TJS 1 TJS = 19.133 GYD
16 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1942 GYD
17 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
18 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
19 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
20 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
21 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1942 GYD
22 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1944 GYD
23 jan 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1147 GYD
24 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1939 GYD
25 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1939 GYD
26 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1939 GYD
27 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1641 GYD
28 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1681 GYD
29 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1945 GYD
30 jan 2025 1 GYD = 0.052 TJS 1 TJS = 19.2413 GYD
31 jan 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1327 GYD

Feb 2025

DatoGYD-TJSTJS-GYD
01 feb 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1327 GYD
02 feb 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1327 GYD
03 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
04 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
05 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1675 GYD
06 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1675 GYD
07 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1533 GYD
08 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1533 GYD
09 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1533 GYD
10 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2053 GYD
11 feb 2025 1 GYD = 0.052 TJS 1 TJS = 19.2418 GYD
12 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1697 GYD
13 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1694 GYD
14 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1687 GYD
15 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.168 GYD
16 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.168 GYD
17 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1944 GYD
18 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1853 GYD
19 feb 2025 1 GYD = 0.052 TJS 1 TJS = 19.2238 GYD
20 feb 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1146 GYD
21 feb 2025 1 GYD = 0.052 TJS 1 TJS = 19.2455 GYD
22 feb 2025 1 GYD = 0.052 TJS 1 TJS = 19.2455 GYD
23 feb 2025 1 GYD = 0.052 TJS 1 TJS = 19.2455 GYD
24 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1943 GYD
25 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1681 GYD
26 feb 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1354 GYD
27 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2116 GYD
28 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1782 GYD

Mar 2025

DatoGYD-TJSTJS-GYD
01 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.176 GYD
02 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1667 GYD
03 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1447 GYD
04 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1931 GYD
05 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1953 GYD
06 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
07 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
08 mar 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1268 GYD
09 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
10 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1643 GYD
11 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1504 GYD
12 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1944 GYD
13 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1937 GYD
14 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1942 GYD
15 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1943 GYD
16 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1865 GYD
17 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1421 GYD
18 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1421 GYD
19 mar 2025 1 GYD = 0.052 TJS 1 TJS = 19.2136 GYD
20 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1396 GYD
21 mar 2025 1 GYD = 0.052 TJS 1 TJS = 19.2323 GYD
22 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2069 GYD
23 mar 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1312 GYD
24 mar 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1308 GYD
25 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1948 GYD
26 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1851 GYD
27 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1937 GYD
28 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2113 GYD
29 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2115 GYD
30 mar 2025 1 GYD = 0.052 TJS 1 TJS = 19.2282 GYD
31 mar 2025 1 GYD = 0.052 TJS 1 TJS = 19.2469 GYD

Apr 2025

DatoGYD-TJSTJS-GYD
01 apr 2025 1 GYD = 0.052 TJS 1 TJS = 19.223 GYD
02 apr 2025 1 GYD = 0.052 TJS 1 TJS = 19.2253 GYD
03 apr 2025 1 GYD = 0.052 TJS 1 TJS = 19.2359 GYD
04 apr 2025 1 GYD = 0.052 TJS 1 TJS = 19.2201 GYD
05 apr 2025 1 GYD = 0.052 TJS 1 TJS = 19.2201 GYD
06 apr 2025 1 GYD = 0.052 TJS 1 TJS = 19.2201 GYD
07 apr 2025 1 GYD = 0.0518 TJS 1 TJS = 19.3122 GYD
08 apr 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2619 GYD
09 apr 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2557 GYD
10 apr 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2494 GYD
11 apr 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2512 GYD
12 apr 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2555 GYD
13 apr 2025 1 GYD = 0.0517 TJS 1 TJS = 19.344 GYD
14 apr 2025 1 GYD = 0.0518 TJS 1 TJS = 19.2882 GYD
15 apr 2025 1 GYD = 0.0518 TJS 1 TJS = 19.3005 GYD
16 apr 2025 1 GYD = 0.0518 TJS 1 TJS = 19.3015 GYD
17 apr 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
18 apr 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
19 apr 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD

GYD-TJS og TJS-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats