currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-SYP og SYP-GYD vekselkurser - 2025

GYD-SYP og SYP-GYD vekselkurser - 2025

GYD-SYP og SYP-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-SYP og SYP-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 56,6001 SYP
1 SYP = 0,0177 GYD

Jan 2025

DatoGYD-SYPSYP-GYD
01 jan 2025 1 GYD = 12.0168 SYP 1 SYP = 0.0832 GYD
02 jan 2025 1 GYD = 12.008 SYP 1 SYP = 0.0833 GYD
03 jan 2025 1 GYD = 12.0127 SYP 1 SYP = 0.0832 GYD
04 jan 2025 1 GYD = 12.0347 SYP 1 SYP = 0.0831 GYD
05 jan 2025 1 GYD = 12.0347 SYP 1 SYP = 0.0831 GYD
06 jan 2025 1 GYD = 11.9981 SYP 1 SYP = 0.0833 GYD
07 jan 2025 1 GYD = 12.0039 SYP 1 SYP = 0.0833 GYD
08 jan 2025 1 GYD = 12.0003 SYP 1 SYP = 0.0833 GYD
09 jan 2025 1 GYD = 12.0101 SYP 1 SYP = 0.0833 GYD
10 jan 2025 1 GYD = 12.0094 SYP 1 SYP = 0.0833 GYD
11 jan 2025 1 GYD = 11.9565 SYP 1 SYP = 0.0836 GYD
12 jan 2025 1 GYD = 11.9565 SYP 1 SYP = 0.0836 GYD
13 jan 2025 1 GYD = 62.1232 SYP 1 SYP = 0.0161 GYD
14 jan 2025 1 GYD = 62.0742 SYP 1 SYP = 0.0161 GYD
15 jan 2025 1 GYD = 62.1835 SYP 1 SYP = 0.0161 GYD
16 jan 2025 1 GYD = 62.1057 SYP 1 SYP = 0.0161 GYD
17 jan 2025 1 GYD = 62.1286 SYP 1 SYP = 0.0161 GYD
18 jan 2025 1 GYD = 62.1485 SYP 1 SYP = 0.0161 GYD
19 jan 2025 1 GYD = 62.1485 SYP 1 SYP = 0.0161 GYD
20 jan 2025 1 GYD = 62.0616 SYP 1 SYP = 0.0161 GYD
21 jan 2025 1 GYD = 62.1453 SYP 1 SYP = 0.0161 GYD
22 jan 2025 1 GYD = 62.4793 SYP 1 SYP = 0.016 GYD
23 jan 2025 1 GYD = 62.1127 SYP 1 SYP = 0.0161 GYD
24 jan 2025 1 GYD = 62.1287 SYP 1 SYP = 0.0161 GYD
25 jan 2025 1 GYD = 62.263 SYP 1 SYP = 0.0161 GYD
26 jan 2025 1 GYD = 62.263 SYP 1 SYP = 0.0161 GYD
27 jan 2025 1 GYD = 62.1602 SYP 1 SYP = 0.0161 GYD
28 jan 2025 1 GYD = 62.0953 SYP 1 SYP = 0.0161 GYD
29 jan 2025 1 GYD = 62.1048 SYP 1 SYP = 0.0161 GYD
30 jan 2025 1 GYD = 62.0287 SYP 1 SYP = 0.0161 GYD
31 jan 2025 1 GYD = 62.1695 SYP 1 SYP = 0.0161 GYD

Feb 2025

DatoGYD-SYPSYP-GYD
01 feb 2025 1 GYD = 62.1695 SYP 1 SYP = 0.0161 GYD
02 feb 2025 1 GYD = 62.0662 SYP 1 SYP = 0.0161 GYD
03 feb 2025 1 GYD = 62.1752 SYP 1 SYP = 0.0161 GYD
04 feb 2025 1 GYD = 62.1511 SYP 1 SYP = 0.0161 GYD
05 feb 2025 1 GYD = 62.1257 SYP 1 SYP = 0.0161 GYD
06 feb 2025 1 GYD = 62.1309 SYP 1 SYP = 0.0161 GYD
07 feb 2025 1 GYD = 61.9804 SYP 1 SYP = 0.0161 GYD
08 feb 2025 1 GYD = 61.7423 SYP 1 SYP = 0.0162 GYD
09 feb 2025 1 GYD = 61.7423 SYP 1 SYP = 0.0162 GYD
10 feb 2025 1 GYD = 61.9712 SYP 1 SYP = 0.0161 GYD
11 feb 2025 1 GYD = 62.008 SYP 1 SYP = 0.0161 GYD
12 feb 2025 1 GYD = 62.0717 SYP 1 SYP = 0.0161 GYD
13 feb 2025 1 GYD = 62.239 SYP 1 SYP = 0.0161 GYD
14 feb 2025 1 GYD = 62.1237 SYP 1 SYP = 0.0161 GYD
15 feb 2025 1 GYD = 62.3315 SYP 1 SYP = 0.016 GYD
16 feb 2025 1 GYD = 62.3315 SYP 1 SYP = 0.016 GYD
17 feb 2025 1 GYD = 62.148 SYP 1 SYP = 0.0161 GYD
18 feb 2025 1 GYD = 62.0991 SYP 1 SYP = 0.0161 GYD
19 feb 2025 1 GYD = 61.9918 SYP 1 SYP = 0.0161 GYD
20 feb 2025 1 GYD = 62.3433 SYP 1 SYP = 0.016 GYD
21 feb 2025 1 GYD = 61.9495 SYP 1 SYP = 0.0161 GYD
22 feb 2025 1 GYD = 61.958 SYP 1 SYP = 0.0161 GYD
23 feb 2025 1 GYD = 61.9574 SYP 1 SYP = 0.0161 GYD
24 feb 2025 1 GYD = 62.1599 SYP 1 SYP = 0.0161 GYD
25 feb 2025 1 GYD = 62.1952 SYP 1 SYP = 0.0161 GYD
26 feb 2025 1 GYD = 62.2741 SYP 1 SYP = 0.0161 GYD
27 feb 2025 1 GYD = 62.1664 SYP 1 SYP = 0.0161 GYD
28 feb 2025 1 GYD = 62.2794 SYP 1 SYP = 0.0161 GYD

Mar 2025

DatoGYD-SYPSYP-GYD
01 mar 2025 1 GYD = 62.1836 SYP 1 SYP = 0.0161 GYD
02 mar 2025 1 GYD = 62.2147 SYP 1 SYP = 0.0161 GYD
03 mar 2025 1 GYD = 62.1892 SYP 1 SYP = 0.0161 GYD
04 mar 2025 1 GYD = 62.1522 SYP 1 SYP = 0.0161 GYD
05 mar 2025 1 GYD = 62.2365 SYP 1 SYP = 0.0161 GYD
06 mar 2025 1 GYD = 62.1438 SYP 1 SYP = 0.0161 GYD
07 mar 2025 1 GYD = 62.1145 SYP 1 SYP = 0.0161 GYD
08 mar 2025 1 GYD = 62.3408 SYP 1 SYP = 0.016 GYD
09 mar 2025 1 GYD = 62.0738 SYP 1 SYP = 0.0161 GYD
10 mar 2025 1 GYD = 62.215 SYP 1 SYP = 0.0161 GYD
11 mar 2025 1 GYD = 62.203 SYP 1 SYP = 0.0161 GYD
12 mar 2025 1 GYD = 62.102 SYP 1 SYP = 0.0161 GYD
13 mar 2025 1 GYD = 62.1538 SYP 1 SYP = 0.0161 GYD
14 mar 2025 1 GYD = 62.1521 SYP 1 SYP = 0.0161 GYD
15 mar 2025 1 GYD = 62.2938 SYP 1 SYP = 0.0161 GYD
16 mar 2025 1 GYD = 62.2142 SYP 1 SYP = 0.0161 GYD
17 mar 2025 1 GYD = 62.1259 SYP 1 SYP = 0.0161 GYD
18 mar 2025 1 GYD = 62.1266 SYP 1 SYP = 0.0161 GYD
19 mar 2025 1 GYD = 62.0869 SYP 1 SYP = 0.0161 GYD
20 mar 2025 1 GYD = 62.1768 SYP 1 SYP = 0.0161 GYD
21 mar 2025 1 GYD = 61.9768 SYP 1 SYP = 0.0161 GYD
22 mar 2025 1 GYD = 62.1162 SYP 1 SYP = 0.0161 GYD
23 mar 2025 1 GYD = 62.2141 SYP 1 SYP = 0.0161 GYD
24 mar 2025 1 GYD = 62.2152 SYP 1 SYP = 0.0161 GYD
25 mar 2025 1 GYD = 62.1014 SYP 1 SYP = 0.0161 GYD
26 mar 2025 1 GYD = 62.1105 SYP 1 SYP = 0.0161 GYD
27 mar 2025 1 GYD = 62.0105 SYP 1 SYP = 0.0161 GYD
28 mar 2025 1 GYD = 62.15 SYP 1 SYP = 0.0161 GYD
29 mar 2025 1 GYD = 62.1509 SYP 1 SYP = 0.0161 GYD
30 mar 2025 1 GYD = 62.2146 SYP 1 SYP = 0.0161 GYD
31 mar 2025 1 GYD = 62.1487 SYP 1 SYP = 0.0161 GYD

Apr 2025

DatoGYD-SYPSYP-GYD
01 apr 2025 1 GYD = 62.1506 SYP 1 SYP = 0.0161 GYD
02 apr 2025 1 GYD = 61.9801 SYP 1 SYP = 0.0161 GYD
03 apr 2025 1 GYD = 61.9769 SYP 1 SYP = 0.0161 GYD
04 apr 2025 1 GYD = 62.2879 SYP 1 SYP = 0.0161 GYD
05 apr 2025 1 GYD = 61.7667 SYP 1 SYP = 0.0162 GYD
06 apr 2025 1 GYD = 61.7639 SYP 1 SYP = 0.0162 GYD
07 apr 2025 1 GYD = 61.9333 SYP 1 SYP = 0.0161 GYD
08 apr 2025 1 GYD = 62.0868 SYP 1 SYP = 0.0161 GYD
09 apr 2025 1 GYD = 62.1933 SYP 1 SYP = 0.0161 GYD
10 apr 2025 1 GYD = 62.2025 SYP 1 SYP = 0.0161 GYD
11 apr 2025 1 GYD = 62.1289 SYP 1 SYP = 0.0161 GYD
12 apr 2025 1 GYD = 62.2759 SYP 1 SYP = 0.0161 GYD
13 apr 2025 1 GYD = 61.8622 SYP 1 SYP = 0.0162 GYD
14 apr 2025 1 GYD = 61.8594 SYP 1 SYP = 0.0162 GYD
15 apr 2025 1 GYD = 62.0893 SYP 1 SYP = 0.0161 GYD
16 apr 2025 1 GYD = 62.0881 SYP 1 SYP = 0.0161 GYD
17 apr 2025 1 GYD = 62.0134 SYP 1 SYP = 0.0161 GYD
18 apr 2025 1 GYD = 62.017 SYP 1 SYP = 0.0161 GYD
19 apr 2025 1 GYD = 62.017 SYP 1 SYP = 0.0161 GYD

GYD-SYP og SYP-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats