> GYD-SVC og SVC-GYD vekselkurser - 2025

GYD-SVC og SVC-GYD vekselkurser - 2025

GYD-SVC og SVC-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-SVC og SVC-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GYD = 0,0418 SVC

1 SVC = 23,9246 GYD

1år 2år 3år

GYD til SVCSVC til GYD

Jan 2025

Dato	GYD-SVC	SVC-GYD
01 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.911 GYD
02 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
03 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.8994 GYD
04 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9001 GYD
05 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9001 GYD
06 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.911 GYD
07 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
08 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9001 GYD
09 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9125 GYD
10 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9127 GYD
11 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
12 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
13 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.911 GYD
14 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9118 GYD
15 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.901 GYD
16 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9105 GYD
17 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9157 GYD
18 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9104 GYD
19 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9104 GYD
20 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9104 GYD
21 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9108 GYD
22 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
23 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
24 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9103 GYD
25 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
26 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
27 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9038 GYD
28 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9112 GYD
29 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9117 GYD
30 jan 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9683 GYD
31 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD

Feb 2025

Dato	GYD-SVC	SVC-GYD
01 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
02 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9101 GYD
03 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9093 GYD
04 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.911 GYD
05 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9096 GYD
06 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9096 GYD
07 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9573 GYD
08 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9571 GYD
09 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9571 GYD
10 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9566 GYD
11 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.969 GYD
12 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.936 GYD
13 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.935 GYD
14 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.913 GYD
15 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.912 GYD
16 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.912 GYD
17 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9097 GYD
18 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9099 GYD
19 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9786 GYD
20 feb 2025	1 GYD = 0.042 SVC	1 SVC = 23.8327 GYD
21 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9734 GYD
22 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9734 GYD
23 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9734 GYD
24 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9107 GYD
25 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
26 feb 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8609 GYD
27 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
28 feb 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8601 GYD

Mar 2025

Dato	GYD-SVC	SVC-GYD
01 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9093 GYD
02 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8828 GYD
03 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8924 GYD
04 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9105 GYD
05 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9104 GYD
06 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9109 GYD
07 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
08 mar 2025	1 GYD = 0.042 SVC	1 SVC = 23.8357 GYD
09 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
10 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8836 GYD
11 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8881 GYD
12 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9119 GYD
13 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9109 GYD
14 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9075 GYD
15 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9098 GYD
16 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.883 GYD
17 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9114 GYD
18 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9179 GYD
19 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9337 GYD
20 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.8978 GYD
21 mar 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9755 GYD
22 mar 2025	1 GYD = 0.0417 SVC	1 SVC = 23.98 GYD
23 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8831 GYD
24 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8832 GYD
25 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9274 GYD
26 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD
27 mar 2025	1 GYD = 0.0417 SVC	1 SVC = 23.975 GYD
28 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9115 GYD
29 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9078 GYD
30 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8829 GYD
31 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9108 GYD

Apr 2025

Dato	GYD-SVC	SVC-GYD
01 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9082 GYD
02 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9831 GYD
03 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9778 GYD
04 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9067 GYD
05 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.909 GYD
06 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.909 GYD
07 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9824 GYD
08 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9331 GYD
09 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9105 GYD
10 apr 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8894 GYD
11 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.917 GYD
12 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9093 GYD
13 apr 2025	1 GYD = 0.0416 SVC	1 SVC = 24.0187 GYD
14 apr 2025	1 GYD = 0.0416 SVC	1 SVC = 24.0201 GYD
15 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9093 GYD
16 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9319 GYD
17 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
18 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
19 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
20 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
21 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
22 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9761 GYD
23 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
24 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
25 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9125 GYD
26 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9125 GYD
27 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9125 GYD
28 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9092 GYD
29 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9815 GYD
30 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9834 GYD

May 2025

Dato	GYD-SVC	SVC-GYD
01 maj 2025	1 GYD = 0.0417 SVC	1 SVC = 23.986 GYD
02 maj 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9803 GYD
03 maj 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9798 GYD
04 maj 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9798 GYD
05 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9095 GYD
06 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9119 GYD
07 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
08 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9114 GYD
09 maj 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9799 GYD
10 maj 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9799 GYD
11 maj 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9799 GYD
12 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9124 GYD
13 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9089 GYD
14 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9107 GYD
15 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
16 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
17 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
18 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
19 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
20 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9112 GYD
21 maj 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9776 GYD
22 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9114 GYD
23 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
24 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
25 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
26 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9464 GYD
27 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.946 GYD
28 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9467 GYD
29 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
30 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD
31 maj 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD

Jun 2025

Dato	GYD-SVC	SVC-GYD
01 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD
02 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD
03 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
04 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9108 GYD
05 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9458 GYD
06 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9414 GYD
07 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.946 GYD
08 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.946 GYD
09 jun 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9815 GYD
10 jun 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9807 GYD
11 jun 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9759 GYD
12 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9094 GYD
13 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9098 GYD
14 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9098 GYD
15 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9098 GYD

GYD-SVC og SVC-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder