currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-SGD og SGD-GYD vekselkurser - 2025

GYD-SGD og SGD-GYD vekselkurser - 2025

GYD-SGD og SGD-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-SGD og SGD-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 0,0064 SGD
1 SGD = 155,538 GYD

Jan 2025

DatoGYD-SGDSGD-GYD
01 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 153.8057 GYD
02 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 153.2901 GYD
03 jan 2025 1 GYD = 0.0066 SGD 1 SGD = 152.6655 GYD
04 jan 2025 1 GYD = 0.0066 SGD 1 SGD = 152.3485 GYD
05 jan 2025 1 GYD = 0.0066 SGD 1 SGD = 152.3485 GYD
06 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 154.0177 GYD
07 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 153.7033 GYD
08 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 152.8215 GYD
09 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 152.8501 GYD
10 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 153.0197 GYD
11 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 153.3528 GYD
12 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 153.3528 GYD
13 jan 2025 1 GYD = 0.0066 SGD 1 SGD = 152.3276 GYD
14 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 152.8954 GYD
15 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 152.9101 GYD
16 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 153.0513 GYD
17 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 153.0118 GYD
18 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 152.9635 GYD
19 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 152.8628 GYD
20 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 153.5135 GYD
21 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 153.8553 GYD
22 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 153.7705 GYD
23 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 154.3623 GYD
24 jan 2025 1 GYD = 0.0064 SGD 1 SGD = 155.1497 GYD
25 jan 2025 1 GYD = 0.0064 SGD 1 SGD = 155.1321 GYD
26 jan 2025 1 GYD = 0.0064 SGD 1 SGD = 155.1551 GYD
27 jan 2025 1 GYD = 0.0064 SGD 1 SGD = 155.6602 GYD
28 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 154.8938 GYD
29 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 154.9314 GYD
30 jan 2025 1 GYD = 0.0064 SGD 1 SGD = 155.2223 GYD
31 jan 2025 1 GYD = 0.0065 SGD 1 SGD = 154.1668 GYD

Feb 2025

DatoGYD-SGDSGD-GYD
01 feb 2025 1 GYD = 0.0065 SGD 1 SGD = 154.0834 GYD
02 feb 2025 1 GYD = 0.0065 SGD 1 SGD = 154.3513 GYD
03 feb 2025 1 GYD = 0.0065 SGD 1 SGD = 153.2057 GYD
04 feb 2025 1 GYD = 0.0065 SGD 1 SGD = 154.2014 GYD
05 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 155.1721 GYD
06 feb 2025 1 GYD = 0.0065 SGD 1 SGD = 154.6444 GYD
07 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 155.2539 GYD
08 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 155.608 GYD
09 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 155.608 GYD
10 feb 2025 1 GYD = 0.0065 SGD 1 SGD = 154.9524 GYD
11 feb 2025 1 GYD = 0.0065 SGD 1 SGD = 154.7357 GYD
12 feb 2025 1 GYD = 0.0065 SGD 1 SGD = 154.8388 GYD
13 feb 2025 1 GYD = 0.0065 SGD 1 SGD = 154.6592 GYD
14 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 156.0595 GYD
15 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 155.7838 GYD
16 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 155.7838 GYD
17 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 156.0003 GYD
18 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 155.9064 GYD
19 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 156.1171 GYD
20 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 155.1965 GYD
21 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 156.9937 GYD
22 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 157.1563 GYD
23 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 157.1563 GYD
24 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 156.2935 GYD
25 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 156.1402 GYD
26 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 156.0616 GYD
27 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 155.9373 GYD
28 feb 2025 1 GYD = 0.0064 SGD 1 SGD = 155.0581 GYD

Mar 2025

DatoGYD-SGDSGD-GYD
01 mar 2025 1 GYD = 0.0065 SGD 1 SGD = 154.7351 GYD
02 mar 2025 1 GYD = 0.0065 SGD 1 SGD = 154.6594 GYD
03 mar 2025 1 GYD = 0.0065 SGD 1 SGD = 154.7289 GYD
04 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.063 GYD
05 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.3002 GYD
06 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 157.0088 GYD
07 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 157.3206 GYD
08 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.7295 GYD
09 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 157.3878 GYD
10 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 157.005 GYD
11 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.8871 GYD
12 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.9544 GYD
13 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.6269 GYD
14 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.597 GYD
15 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.0557 GYD
16 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.6065 GYD
17 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 157.0045 GYD
18 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 157.345 GYD
19 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 157.2105 GYD
20 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.7403 GYD
21 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 157.0442 GYD
22 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.9832 GYD
23 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.5063 GYD
24 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.4071 GYD
25 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.2599 GYD
26 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.4129 GYD
27 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.5125 GYD
28 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 155.88 GYD
29 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.0123 GYD
30 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 155.7587 GYD
31 mar 2025 1 GYD = 0.0064 SGD 1 SGD = 155.8858 GYD

Apr 2025

DatoGYD-SGDSGD-GYD
01 apr 2025 1 GYD = 0.0064 SGD 1 SGD = 155.9019 GYD
02 apr 2025 1 GYD = 0.0064 SGD 1 SGD = 156.1874 GYD
03 apr 2025 1 GYD = 0.0064 SGD 1 SGD = 156.3312 GYD
04 apr 2025 1 GYD = 0.0064 SGD 1 SGD = 155.8521 GYD
05 apr 2025 1 GYD = 0.0064 SGD 1 SGD = 156.4416 GYD
06 apr 2025 1 GYD = 0.0064 SGD 1 SGD = 156.4416 GYD
07 apr 2025 1 GYD = 0.0064 SGD 1 SGD = 155.9708 GYD
08 apr 2025 1 GYD = 0.0065 SGD 1 SGD = 154.8795 GYD
09 apr 2025 1 GYD = 0.0065 SGD 1 SGD = 155.0348 GYD
10 apr 2025 1 GYD = 0.0064 SGD 1 SGD = 155.0772 GYD
11 apr 2025 1 GYD = 0.0064 SGD 1 SGD = 157.2252 GYD
12 apr 2025 1 GYD = 0.0063 SGD 1 SGD = 158.2111 GYD
13 apr 2025 1 GYD = 0.0063 SGD 1 SGD = 159.296 GYD
14 apr 2025 1 GYD = 0.0063 SGD 1 SGD = 159.3385 GYD
15 apr 2025 1 GYD = 0.0063 SGD 1 SGD = 158.9563 GYD
16 apr 2025 1 GYD = 0.0063 SGD 1 SGD = 158.806 GYD
17 apr 2025 1 GYD = 0.0063 SGD 1 SGD = 159.7829 GYD
18 apr 2025 1 GYD = 0.0063 SGD 1 SGD = 159.9524 GYD
19 apr 2025 1 GYD = 0.0063 SGD 1 SGD = 159.9524 GYD

GYD-SGD og SGD-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Singapore Dollar (SGD) er den valuta som bruges i Singapore. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Singapore, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats