currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-SDG og SDG-GYD vekselkurser - 2025

GYD-SDG og SDG-GYD vekselkurser - 2025

GYD-SDG og SDG-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-SDG og SDG-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 2,8691 SDG
1 SDG = 0,3485 GYD

Jan 2025

DatoGYD-SDGSDG-GYD
01 jan 2025 1 GYD = 2.8768 SDG 1 SDG = 0.3476 GYD
02 jan 2025 1 GYD = 2.8747 SDG 1 SDG = 0.3479 GYD
03 jan 2025 1 GYD = 2.8758 SDG 1 SDG = 0.3477 GYD
04 jan 2025 1 GYD = 2.8811 SDG 1 SDG = 0.3471 GYD
05 jan 2025 1 GYD = 2.8811 SDG 1 SDG = 0.3471 GYD
06 jan 2025 1 GYD = 2.8722 SDG 1 SDG = 0.3482 GYD
07 jan 2025 1 GYD = 2.8713 SDG 1 SDG = 0.3483 GYD
08 jan 2025 1 GYD = 2.8705 SDG 1 SDG = 0.3484 GYD
09 jan 2025 1 GYD = 2.8728 SDG 1 SDG = 0.3481 GYD
10 jan 2025 1 GYD = 2.8727 SDG 1 SDG = 0.3481 GYD
11 jan 2025 1 GYD = 2.86 SDG 1 SDG = 0.3497 GYD
12 jan 2025 1 GYD = 2.86 SDG 1 SDG = 0.3497 GYD
13 jan 2025 1 GYD = 2.8716 SDG 1 SDG = 0.3482 GYD
14 jan 2025 1 GYD = 2.8693 SDG 1 SDG = 0.3485 GYD
15 jan 2025 1 GYD = 2.8743 SDG 1 SDG = 0.3479 GYD
16 jan 2025 1 GYD = 2.8708 SDG 1 SDG = 0.3483 GYD
17 jan 2025 1 GYD = 2.8718 SDG 1 SDG = 0.3482 GYD
18 jan 2025 1 GYD = 2.8727 SDG 1 SDG = 0.3481 GYD
19 jan 2025 1 GYD = 2.8727 SDG 1 SDG = 0.3481 GYD
20 jan 2025 1 GYD = 2.8687 SDG 1 SDG = 0.3486 GYD
21 jan 2025 1 GYD = 2.8726 SDG 1 SDG = 0.3481 GYD
22 jan 2025 1 GYD = 2.888 SDG 1 SDG = 0.3463 GYD
23 jan 2025 1 GYD = 2.8711 SDG 1 SDG = 0.3483 GYD
24 jan 2025 1 GYD = 2.8718 SDG 1 SDG = 0.3482 GYD
25 jan 2025 1 GYD = 2.878 SDG 1 SDG = 0.3475 GYD
26 jan 2025 1 GYD = 2.878 SDG 1 SDG = 0.3475 GYD
27 jan 2025 1 GYD = 2.8733 SDG 1 SDG = 0.348 GYD
28 jan 2025 1 GYD = 2.8703 SDG 1 SDG = 0.3484 GYD
29 jan 2025 1 GYD = 2.8707 SDG 1 SDG = 0.3483 GYD
30 jan 2025 1 GYD = 2.8672 SDG 1 SDG = 0.3488 GYD
31 jan 2025 1 GYD = 2.8737 SDG 1 SDG = 0.348 GYD

Feb 2025

DatoGYD-SDGSDG-GYD
01 feb 2025 1 GYD = 2.8737 SDG 1 SDG = 0.348 GYD
02 feb 2025 1 GYD = 2.8689 SDG 1 SDG = 0.3486 GYD
03 feb 2025 1 GYD = 2.874 SDG 1 SDG = 0.348 GYD
04 feb 2025 1 GYD = 2.8729 SDG 1 SDG = 0.3481 GYD
05 feb 2025 1 GYD = 2.8717 SDG 1 SDG = 0.3482 GYD
06 feb 2025 1 GYD = 2.8719 SDG 1 SDG = 0.3482 GYD
07 feb 2025 1 GYD = 2.865 SDG 1 SDG = 0.349 GYD
08 feb 2025 1 GYD = 2.854 SDG 1 SDG = 0.3504 GYD
09 feb 2025 1 GYD = 2.854 SDG 1 SDG = 0.3504 GYD
10 feb 2025 1 GYD = 2.8645 SDG 1 SDG = 0.3491 GYD
11 feb 2025 1 GYD = 2.8662 SDG 1 SDG = 0.3489 GYD
12 feb 2025 1 GYD = 2.8692 SDG 1 SDG = 0.3485 GYD
13 feb 2025 1 GYD = 2.8767 SDG 1 SDG = 0.3476 GYD
14 feb 2025 1 GYD = 2.8714 SDG 1 SDG = 0.3483 GYD
15 feb 2025 1 GYD = 2.881 SDG 1 SDG = 0.3471 GYD
16 feb 2025 1 GYD = 2.881 SDG 1 SDG = 0.3471 GYD
17 feb 2025 1 GYD = 2.8725 SDG 1 SDG = 0.3481 GYD
18 feb 2025 1 GYD = 2.8705 SDG 1 SDG = 0.3484 GYD
19 feb 2025 1 GYD = 2.8655 SDG 1 SDG = 0.349 GYD
20 feb 2025 1 GYD = 2.8809 SDG 1 SDG = 0.3471 GYD
21 feb 2025 1 GYD = 2.8636 SDG 1 SDG = 0.3492 GYD
22 feb 2025 1 GYD = 2.8639 SDG 1 SDG = 0.3492 GYD
23 feb 2025 1 GYD = 2.8639 SDG 1 SDG = 0.3492 GYD
24 feb 2025 1 GYD = 2.8733 SDG 1 SDG = 0.348 GYD
25 feb 2025 1 GYD = 2.8749 SDG 1 SDG = 0.3478 GYD
26 feb 2025 1 GYD = 2.8766 SDG 1 SDG = 0.3476 GYD
27 feb 2025 1 GYD = 2.8736 SDG 1 SDG = 0.348 GYD
28 feb 2025 1 GYD = 2.8774 SDG 1 SDG = 0.3475 GYD

Mar 2025

DatoGYD-SDGSDG-GYD
01 mar 2025 1 GYD = 2.8743 SDG 1 SDG = 0.3479 GYD
02 mar 2025 1 GYD = 2.8663 SDG 1 SDG = 0.3489 GYD
03 mar 2025 1 GYD = 2.8649 SDG 1 SDG = 0.3491 GYD
04 mar 2025 1 GYD = 2.8728 SDG 1 SDG = 0.3481 GYD
05 mar 2025 1 GYD = 2.8768 SDG 1 SDG = 0.3476 GYD
06 mar 2025 1 GYD = 2.8725 SDG 1 SDG = 0.3481 GYD
07 mar 2025 1 GYD = 2.8712 SDG 1 SDG = 0.3483 GYD
08 mar 2025 1 GYD = 2.8802 SDG 1 SDG = 0.3472 GYD
09 mar 2025 1 GYD = 2.8692 SDG 1 SDG = 0.3485 GYD
10 mar 2025 1 GYD = 2.8658 SDG 1 SDG = 0.3489 GYD
11 mar 2025 1 GYD = 2.8754 SDG 1 SDG = 0.3478 GYD
12 mar 2025 1 GYD = 2.8705 SDG 1 SDG = 0.3484 GYD
13 mar 2025 1 GYD = 2.873 SDG 1 SDG = 0.3481 GYD
14 mar 2025 1 GYD = 2.8728 SDG 1 SDG = 0.3481 GYD
15 mar 2025 1 GYD = 2.8794 SDG 1 SDG = 0.3473 GYD
16 mar 2025 1 GYD = 2.8665 SDG 1 SDG = 0.3489 GYD
17 mar 2025 1 GYD = 2.8717 SDG 1 SDG = 0.3482 GYD
18 mar 2025 1 GYD = 2.8714 SDG 1 SDG = 0.3483 GYD
19 mar 2025 1 GYD = 2.8694 SDG 1 SDG = 0.3485 GYD
20 mar 2025 1 GYD = 2.8728 SDG 1 SDG = 0.3481 GYD
21 mar 2025 1 GYD = 2.8648 SDG 1 SDG = 0.3491 GYD
22 mar 2025 1 GYD = 2.8712 SDG 1 SDG = 0.3483 GYD
23 mar 2025 1 GYD = 2.8663 SDG 1 SDG = 0.3489 GYD
24 mar 2025 1 GYD = 2.8659 SDG 1 SDG = 0.3489 GYD
25 mar 2025 1 GYD = 2.8706 SDG 1 SDG = 0.3484 GYD
26 mar 2025 1 GYD = 2.8686 SDG 1 SDG = 0.3486 GYD
27 mar 2025 1 GYD = 2.864 SDG 1 SDG = 0.3492 GYD
28 mar 2025 1 GYD = 2.8705 SDG 1 SDG = 0.3484 GYD
29 mar 2025 1 GYD = 2.8705 SDG 1 SDG = 0.3484 GYD
30 mar 2025 1 GYD = 2.8662 SDG 1 SDG = 0.3489 GYD
31 mar 2025 1 GYD = 2.8704 SDG 1 SDG = 0.3484 GYD

Apr 2025

DatoGYD-SDGSDG-GYD
01 apr 2025 1 GYD = 2.8704 SDG 1 SDG = 0.3484 GYD
02 apr 2025 1 GYD = 2.8602 SDG 1 SDG = 0.3496 GYD
03 apr 2025 1 GYD = 2.8597 SDG 1 SDG = 0.3497 GYD
04 apr 2025 1 GYD = 2.8769 SDG 1 SDG = 0.3476 GYD
05 apr 2025 1 GYD = 2.8526 SDG 1 SDG = 0.3506 GYD
06 apr 2025 1 GYD = 2.8526 SDG 1 SDG = 0.3506 GYD
07 apr 2025 1 GYD = 2.8604 SDG 1 SDG = 0.3496 GYD
08 apr 2025 1 GYD = 2.8658 SDG 1 SDG = 0.3489 GYD
09 apr 2025 1 GYD = 2.8724 SDG 1 SDG = 0.3481 GYD
10 apr 2025 1 GYD = 2.872 SDG 1 SDG = 0.3482 GYD
11 apr 2025 1 GYD = 2.8685 SDG 1 SDG = 0.3486 GYD
12 apr 2025 1 GYD = 2.8763 SDG 1 SDG = 0.3477 GYD
13 apr 2025 1 GYD = 2.8506 SDG 1 SDG = 0.3508 GYD
14 apr 2025 1 GYD = 2.8499 SDG 1 SDG = 0.3509 GYD
15 apr 2025 1 GYD = 2.8676 SDG 1 SDG = 0.3487 GYD
16 apr 2025 1 GYD = 2.8677 SDG 1 SDG = 0.3487 GYD
17 apr 2025 1 GYD = 2.8642 SDG 1 SDG = 0.3491 GYD
18 apr 2025 1 GYD = 2.8642 SDG 1 SDG = 0.3491 GYD
19 apr 2025 1 GYD = 2.8642 SDG 1 SDG = 0.3491 GYD
20 apr 2025 1 GYD = 2.8642 SDG 1 SDG = 0.3491 GYD
21 apr 2025 1 GYD = 2.8642 SDG 1 SDG = 0.3491 GYD
22 apr 2025 1 GYD = 2.8626 SDG 1 SDG = 0.3493 GYD
23 apr 2025 1 GYD = 2.8706 SDG 1 SDG = 0.3484 GYD
24 apr 2025 1 GYD = 2.8722 SDG 1 SDG = 0.3482 GYD
25 apr 2025 1 GYD = 2.8704 SDG 1 SDG = 0.3484 GYD
26 apr 2025 1 GYD = 2.8704 SDG 1 SDG = 0.3484 GYD
27 apr 2025 1 GYD = 2.8704 SDG 1 SDG = 0.3484 GYD
28 apr 2025 1 GYD = 2.8696 SDG 1 SDG = 0.3485 GYD
29 apr 2025 1 GYD = 2.8626 SDG 1 SDG = 0.3493 GYD
30 apr 2025 1 GYD = 2.8623 SDG 1 SDG = 0.3494 GYD

May 2025

DatoGYD-SDGSDG-GYD
01 maj 2025 1 GYD = 2.8529 SDG 1 SDG = 0.3505 GYD
02 maj 2025 1 GYD = 2.8613 SDG 1 SDG = 0.3495 GYD
03 maj 2025 1 GYD = 2.8551 SDG 1 SDG = 0.3502 GYD
04 maj 2025 1 GYD = 2.8551 SDG 1 SDG = 0.3502 GYD
05 maj 2025 1 GYD = 2.8729 SDG 1 SDG = 0.3481 GYD
06 maj 2025 1 GYD = 2.8707 SDG 1 SDG = 0.3483 GYD
07 maj 2025 1 GYD = 2.8704 SDG 1 SDG = 0.3484 GYD
08 maj 2025 1 GYD = 2.8729 SDG 1 SDG = 0.3481 GYD
09 maj 2025 1 GYD = 2.8631 SDG 1 SDG = 0.3493 GYD
10 maj 2025 1 GYD = 2.8631 SDG 1 SDG = 0.3493 GYD
11 maj 2025 1 GYD = 2.8631 SDG 1 SDG = 0.3493 GYD
12 maj 2025 1 GYD = 2.8755 SDG 1 SDG = 0.3478 GYD
13 maj 2025 1 GYD = 2.8715 SDG 1 SDG = 0.3482 GYD
14 maj 2025 1 GYD = 2.8666 SDG 1 SDG = 0.3488 GYD
15 maj 2025 1 GYD = 2.8681 SDG 1 SDG = 0.3487 GYD
16 maj 2025 1 GYD = 2.8715 SDG 1 SDG = 0.3483 GYD
17 maj 2025 1 GYD = 2.8609 SDG 1 SDG = 0.3495 GYD
18 maj 2025 1 GYD = 2.8609 SDG 1 SDG = 0.3495 GYD
19 maj 2025 1 GYD = 2.8699 SDG 1 SDG = 0.3484 GYD
20 maj 2025 1 GYD = 2.8715 SDG 1 SDG = 0.3483 GYD
21 maj 2025 1 GYD = 2.8627 SDG 1 SDG = 0.3493 GYD
22 maj 2025 1 GYD = 2.8736 SDG 1 SDG = 0.348 GYD
23 maj 2025 1 GYD = 2.8693 SDG 1 SDG = 0.3485 GYD
24 maj 2025 1 GYD = 2.8751 SDG 1 SDG = 0.3478 GYD
25 maj 2025 1 GYD = 2.8751 SDG 1 SDG = 0.3478 GYD
26 maj 2025 1 GYD = 2.8658 SDG 1 SDG = 0.3489 GYD
27 maj 2025 1 GYD = 2.8662 SDG 1 SDG = 0.3489 GYD
28 maj 2025 1 GYD = 2.8651 SDG 1 SDG = 0.349 GYD
29 maj 2025 1 GYD = 2.869 SDG 1 SDG = 0.3486 GYD
30 maj 2025 1 GYD = 2.8717 SDG 1 SDG = 0.3482 GYD
31 maj 2025 1 GYD = 2.8717 SDG 1 SDG = 0.3482 GYD

Jun 2025

DatoGYD-SDGSDG-GYD
01 jun 2025 1 GYD = 2.8717 SDG 1 SDG = 0.3482 GYD
02 jun 2025 1 GYD = 2.8723 SDG 1 SDG = 0.3482 GYD
03 jun 2025 1 GYD = 2.869 SDG 1 SDG = 0.3486 GYD
04 jun 2025 1 GYD = 2.8715 SDG 1 SDG = 0.3482 GYD
05 jun 2025 1 GYD = 2.8657 SDG 1 SDG = 0.349 GYD
06 jun 2025 1 GYD = 2.864 SDG 1 SDG = 0.3492 GYD
07 jun 2025 1 GYD = 2.8611 SDG 1 SDG = 0.3495 GYD
08 jun 2025 1 GYD = 2.8611 SDG 1 SDG = 0.3495 GYD
09 jun 2025 1 GYD = 2.8618 SDG 1 SDG = 0.3494 GYD
10 jun 2025 1 GYD = 2.8633 SDG 1 SDG = 0.3493 GYD
11 jun 2025 1 GYD = 2.8613 SDG 1 SDG = 0.3495 GYD
12 jun 2025 1 GYD = 2.871 SDG 1 SDG = 0.3483 GYD
13 jun 2025 1 GYD = 2.8679 SDG 1 SDG = 0.3487 GYD
14 jun 2025 1 GYD = 2.8829 SDG 1 SDG = 0.3469 GYD

GYD-SDG og SDG-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats