currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-SBD og SBD-GYD vekselkurser - 2025

GYD-SBD og SBD-GYD vekselkurser - 2025

GYD-SBD og SBD-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-SBD og SBD-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 0,0403 SBD
1 SBD = 24,8074 GYD

Jan 2025

DatoGYD-SBDSBD-GYD
01 jan 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9399 GYD
02 jan 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9581 GYD
03 jan 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9484 GYD
04 jan 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9028 GYD
05 jan 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9028 GYD
06 jan 2025 1 GYD = 0.04 SBD 1 SBD = 24.9787 GYD
07 jan 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9548 GYD
08 jan 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9622 GYD
09 jan 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8096 GYD
10 jan 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7901 GYD
11 jan 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8998 GYD
12 jan 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8998 GYD
13 jan 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7995 GYD
14 jan 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8081 GYD
15 jan 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6709 GYD
16 jan 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7228 GYD
17 jan 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7137 GYD
18 jan 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7058 GYD
19 jan 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7058 GYD
20 jan 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7403 GYD
21 jan 2025 1 GYD = 0.0405 SBD 1 SBD = 24.707 GYD
22 jan 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5749 GYD
23 jan 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7004 GYD
24 jan 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7764 GYD
25 jan 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7439 GYD
26 jan 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7439 GYD
27 jan 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7848 GYD
28 jan 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8316 GYD
29 jan 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8069 GYD
30 jan 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8373 GYD
31 jan 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7393 GYD

Feb 2025

DatoGYD-SBDSBD-GYD
01 feb 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7393 GYD
02 feb 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7804 GYD
03 feb 2025 1 GYD = 0.0404 SBD 1 SBD = 24.737 GYD
04 feb 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6838 GYD
05 feb 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6939 GYD
06 feb 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7965 GYD
07 feb 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8456 GYD
08 feb 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9307 GYD
09 feb 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9307 GYD
10 feb 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8386 GYD
11 feb 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8037 GYD
12 feb 2025 1 GYD = 0.0403 SBD 1 SBD = 24.798 GYD
13 feb 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7332 GYD
14 feb 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7991 GYD
15 feb 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7383 GYD
16 feb 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7383 GYD
17 feb 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8113 GYD
18 feb 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8288 GYD
19 feb 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9035 GYD
20 feb 2025 1 GYD = 0.0409 SBD 1 SBD = 24.4245 GYD
21 feb 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8989 GYD
22 feb 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8849 GYD
23 feb 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8849 GYD
24 feb 2025 1 GYD = 0.0403 SBD 1 SBD = 24.804 GYD
25 feb 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7691 GYD
26 feb 2025 1 GYD = 0.0408 SBD 1 SBD = 24.5381 GYD
27 feb 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8332 GYD
28 feb 2025 1 GYD = 0.0409 SBD 1 SBD = 24.4633 GYD

Mar 2025

DatoGYD-SBDSBD-GYD
01 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7956 GYD
02 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7854 GYD
03 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7957 GYD
04 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8088 GYD
05 mar 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7634 GYD
06 mar 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7791 GYD
07 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.791 GYD
08 mar 2025 1 GYD = 0.0409 SBD 1 SBD = 24.4728 GYD
09 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9032 GYD
10 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8482 GYD
11 mar 2025 1 GYD = 0.0408 SBD 1 SBD = 24.5246 GYD
12 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8599 GYD
13 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8707 GYD
14 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5452 GYD
15 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8153 GYD
16 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5871 GYD
17 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8817 GYD
18 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5553 GYD
19 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5978 GYD
20 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5545 GYD
21 mar 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6815 GYD
22 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8542 GYD
23 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.817 GYD
24 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8165 GYD
25 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5845 GYD
26 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8558 GYD
27 mar 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9168 GYD
28 mar 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0814 GYD
29 mar 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6176 GYD
30 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.587 GYD
31 mar 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0819 GYD

Apr 2025

DatoGYD-SBDSBD-GYD
01 apr 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6119 GYD
02 apr 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9397 GYD
03 apr 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6836 GYD
04 apr 2025 1 GYD = 0.0398 SBD 1 SBD = 25.0989 GYD
05 apr 2025 1 GYD = 0.0395 SBD 1 SBD = 25.3127 GYD
06 apr 2025 1 GYD = 0.0395 SBD 1 SBD = 25.3127 GYD
07 apr 2025 1 GYD = 0.0396 SBD 1 SBD = 25.2435 GYD
08 apr 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6345 GYD
09 apr 2025 1 GYD = 0.0398 SBD 1 SBD = 25.1172 GYD
10 apr 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6362 GYD
11 apr 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6211 GYD
12 apr 2025 1 GYD = 0.04 SBD 1 SBD = 24.9901 GYD
13 apr 2025 1 GYD = 0.04 SBD 1 SBD = 24.9801 GYD
14 apr 2025 1 GYD = 0.04 SBD 1 SBD = 24.9813 GYD
15 apr 2025 1 GYD = 0.04 SBD 1 SBD = 25.0236 GYD
16 apr 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6372 GYD
17 apr 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0535 GYD
18 apr 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0535 GYD
19 apr 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0535 GYD

GYD-SBD og SBD-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats