> GYD-SAR og SAR-GYD vekselkurser - 2025

GYD-SAR og SAR-GYD vekselkurser - 2025

GYD-SAR og SAR-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-SAR og SAR-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GYD = 0,0179 SAR

1 SAR = 55,7971 GYD

1år 2år 3år

GYD til SARSAR til GYD

Jan 2025

Dato	GYD-SAR	SAR-GYD
01 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.6552 GYD
02 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7132 GYD
03 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.6944 GYD
04 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.5899 GYD
05 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.5899 GYD
06 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7748 GYD
07 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7608 GYD
08 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7753 GYD
09 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7311 GYD
10 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7341 GYD
11 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.983 GYD
12 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.983 GYD
13 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.753 GYD
14 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.802 GYD
15 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7137 GYD
16 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7947 GYD
17 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7776 GYD
18 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7572 GYD
19 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7607 GYD
20 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8536 GYD
21 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7685 GYD
22 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.4725 GYD
23 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8029 GYD
24 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7931 GYD
25 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.673 GYD
26 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.6745 GYD
27 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7611 GYD
28 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8272 GYD
29 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8186 GYD
30 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8799 GYD
31 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7588 GYD

Feb 2025

Dato	GYD-SAR	SAR-GYD
01 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.76 GYD
02 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8487 GYD
03 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7563 GYD
04 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7792 GYD
05 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7975 GYD
06 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7941 GYD
07 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9326 GYD
08 feb 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1488 GYD
09 feb 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1488 GYD
10 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.948 GYD
11 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9121 GYD
12 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8508 GYD
13 feb 2025	1 GYD = 0.018 SAR	1 SAR = 55.7033 GYD
14 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8058 GYD
15 feb 2025	1 GYD = 0.018 SAR	1 SAR = 55.6217 GYD
16 feb 2025	1 GYD = 0.018 SAR	1 SAR = 55.6217 GYD
17 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7837 GYD
18 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8241 GYD
19 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9284 GYD
20 feb 2025	1 GYD = 0.018 SAR	1 SAR = 55.6107 GYD
21 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.965 GYD
22 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9578 GYD
23 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9578 GYD
24 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.778 GYD
25 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7478 GYD
26 feb 2025	1 GYD = 0.018 SAR	1 SAR = 55.6734 GYD
27 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7652 GYD
28 feb 2025	1 GYD = 0.018 SAR	1 SAR = 55.6732 GYD

Mar 2025

Dato	GYD-SAR	SAR-GYD
01 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7498 GYD
02 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7233 GYD
03 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7515 GYD
04 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.782 GYD
05 mar 2025	1 GYD = 0.018 SAR	1 SAR = 55.6969 GYD
06 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7735 GYD
07 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.794 GYD
08 mar 2025	1 GYD = 0.018 SAR	1 SAR = 55.6134 GYD
09 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8332 GYD
10 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7328 GYD
11 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7439 GYD
12 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8221 GYD
13 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7778 GYD
14 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7881 GYD
15 mar 2025	1 GYD = 0.018 SAR	1 SAR = 55.6368 GYD
16 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7239 GYD
17 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7971 GYD
18 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8045 GYD
19 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8448 GYD
20 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7646 GYD
21 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9356 GYD
22 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8009 GYD
23 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.724 GYD
24 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7357 GYD
25 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8275 GYD
26 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7988 GYD
27 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8964 GYD
28 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7689 GYD
29 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7818 GYD
30 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7235 GYD
31 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7701 GYD

Apr 2025

Dato	GYD-SAR	SAR-GYD
01 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7847 GYD
02 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.919 GYD
03 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.949 GYD
04 apr 2025	1 GYD = 0.018 SAR	1 SAR = 55.6173 GYD
05 apr 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1148 GYD
06 apr 2025	1 GYD = 0.0178 SAR	1 SAR = 56.0984 GYD
07 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9118 GYD
08 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8455 GYD
09 apr 2025	1 GYD = 0.018 SAR	1 SAR = 55.6687 GYD
10 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7361 GYD
11 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8016 GYD
12 apr 2025	1 GYD = 0.018 SAR	1 SAR = 55.6286 GYD
13 apr 2025	1 GYD = 0.0178 SAR	1 SAR = 56.0405 GYD
14 apr 2025	1 GYD = 0.0178 SAR	1 SAR = 56.0445 GYD
15 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8022 GYD
16 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8454 GYD
17 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8785 GYD
18 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
19 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
20 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
21 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
22 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9245 GYD
23 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7707 GYD
24 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7334 GYD
25 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7699 GYD
26 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7744 GYD
27 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7744 GYD
28 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7814 GYD
29 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9247 GYD
30 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9334 GYD

May 2025

Dato	GYD-SAR	SAR-GYD
01 maj 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1235 GYD
02 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9671 GYD
03 maj 2025	1 GYD = 0.0178 SAR	1 SAR = 56.085 GYD
04 maj 2025	1 GYD = 0.0178 SAR	1 SAR = 56.085 GYD
05 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7315 GYD
06 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7683 GYD
07 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7709 GYD
08 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7261 GYD
09 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9173 GYD
10 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9177 GYD
11 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9171 GYD
12 maj 2025	1 GYD = 0.018 SAR	1 SAR = 55.6751 GYD
13 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7531 GYD
14 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8462 GYD
15 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8183 GYD
16 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7544 GYD
17 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9694 GYD
18 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9694 GYD
19 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7884 GYD
20 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7597 GYD
21 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9255 GYD
22 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7134 GYD
23 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.798 GYD
24 maj 2025	1 GYD = 0.018 SAR	1 SAR = 55.6876 GYD
25 maj 2025	1 GYD = 0.018 SAR	1 SAR = 55.6876 GYD
26 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8644 GYD
27 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8563 GYD
28 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8726 GYD
29 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7959 GYD
30 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7399 GYD
31 maj 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7342 GYD

Jun 2025

Dato	GYD-SAR	SAR-GYD
01 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7401 GYD
02 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7289 GYD
03 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8054 GYD
04 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7561 GYD
05 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8733 GYD
06 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.859 GYD
07 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.867 GYD
08 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.867 GYD
09 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9493 GYD
10 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9173 GYD
11 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9555 GYD
12 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7566 GYD
13 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7926 GYD
14 jun 2025	1 GYD = 0.018 SAR	1 SAR = 55.4932 GYD
15 jun 2025	1 GYD = 0.018 SAR	1 SAR = 55.4932 GYD
16 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7312 GYD
17 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7211 GYD
18 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7196 GYD
19 jun 2025	1 GYD = 0.018 SAR	1 SAR = 55.7077 GYD
20 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.785 GYD
21 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7479 GYD
22 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7479 GYD
23 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.719 GYD
24 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7365 GYD
25 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7565 GYD
26 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8432 GYD
27 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.736 GYD
28 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7205 GYD
29 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.722 GYD
30 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7851 GYD

Jul 2025

Dato	GYD-SAR	SAR-GYD
01 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7704 GYD
02 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.779 GYD
03 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.796 GYD
04 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7665 GYD
05 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7915 GYD
06 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8064 GYD
07 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7925 GYD
08 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7497 GYD
09 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7485 GYD
10 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8186 GYD
11 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7728 GYD
12 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7701 GYD
13 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7708 GYD
14 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7633 GYD
15 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7964 GYD
16 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7893 GYD
17 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7602 GYD
18 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7538 GYD
19 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8013 GYD
20 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8013 GYD
21 jul 2025	1 GYD = 0.018 SAR	1 SAR = 55.6855 GYD
22 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7714 GYD
23 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7363 GYD
24 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7722 GYD
25 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8111 GYD
26 jul 2025	1 GYD = 0.018 SAR	1 SAR = 55.6597 GYD
27 jul 2025	1 GYD = 0.018 SAR	1 SAR = 55.6679 GYD
28 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7975 GYD
29 jul 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8331 GYD

GYD-SAR og SAR-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Saudi-Arabien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder