currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-RWF og RWF-GYD vekselkurser - 2025

GYD-RWF og RWF-GYD vekselkurser - 2025

GYD-RWF og RWF-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-RWF og RWF-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 6,7667 RWF
1 RWF = 0,1478 GYD
GYD til RWFRWF til GYD
6,9018 Dato: 6-19 6,9044 Dato: 6-18 6,9046 Dato: 6-17 6,9022 Dato: 6-16 6,9020 Dato: 6-15 6,9020 Dato: 6-14 6,9021 Dato: 6-13 6,8026 Dato: 6-12 6,7631 Dato: 6-11 6,8766 Dato: 6-10 6,8817 Dato: 6-9 6,7552 Dato: 6-8 6,7552 Dato: 6-7 6,7552 Dato: 6-6 6,7582 Dato: 6-5 6,7632 Dato: 6-4 6,7629 Dato: 6-3 6,8784 Dato: 6-2 6,7506 Dato: 6-1 6,7597 Dato: 5-31 6,7597 Dato: 5-30 6,7575 Dato: 5-29 6,7460 Dato: 5-28 6,7731 Dato: 5-27 6,8847 Dato: 5-26 6,8469 Dato: 5-25 6,8469 Dato: 5-24 6,8469 Dato: 5-23 6,8470 Dato: 5-22 6,8271 Dato: 5-21 6,7551 Dato: 5-20 6,8448 Dato: 5-19 6,8445 Dato: 5-18 6,8445 Dato: 5-17 6,8445 Dato: 5-16 6,8946 Dato: 5-15 6,8468 Dato: 5-14 6,8446 Dato: 5-13 6,8418 Dato: 5-12 6,8486 Dato: 5-11 6,7894 Dato: 5-10 6,8509 Dato: 5-9 6,8396 Dato: 5-8 6,8664 Dato: 5-7 6,7872 Dato: 5-6 6,7693 Dato: 5-5 6,7265 Dato: 5-4 6,7265 Dato: 5-3 6,7265 Dato: 5-2 6,8456 Dato: 5-1 6,8456 Dato: 4-30 6,8123 Dato: 4-29 6,7427 Dato: 4-28 6,7684 Dato: 4-27 6,7684 Dato: 4-26 6,7720 Dato: 4-25 6,8254 Dato: 4-24 6,8233 Dato: 4-23 6,8678 Dato: 4-22 6,7491 Dato: 4-21 6,7491 Dato: 4-20 6,7491 Dato: 4-19 6,7491 Dato: 4-18 6,8215 Dato: 4-17 6,7826 Dato: 4-16 6,7713 Dato: 4-15 6,7101 Dato: 4-14 6,7109 Dato: 4-13 6,8893 Dato: 4-12 6,7705 Dato: 4-11 6,7598 Dato: 4-10 6,7688 Dato: 4-9 6,8309 Dato: 4-8 6,7197 Dato: 4-7 6,8882 Dato: 4-6 6,8882 Dato: 4-5 6,8882 Dato: 4-4 6,7709 Dato: 4-3 6,7614 Dato: 4-2 6,7756 Dato: 4-1 6,7368 Dato: 3-31 6,7468 Dato: 3-30 6,8148 Dato: 3-29 6,8850 Dato: 3-28 6,8639 Dato: 3-27 6,8816 Dato: 3-26 6,8659 Dato: 3-25 6,7382 Dato: 3-24 6,7385 Dato: 3-23 6,8571 Dato: 3-22 6,7541 Dato: 3-21 6,7989 Dato: 3-20 6,7869 Dato: 3-19 6,7775 Dato: 3-18 6,8668 Dato: 3-17 6,7224 Dato: 3-16 6,7142 Dato: 3-15 6,7928 Dato: 3-14 6,8040 Dato: 3-13 6,8039 Dato: 3-12 6,7446 Dato: 3-11 6,7130 Dato: 3-10 6,7298 Dato: 3-9 6,7818 Dato: 3-8 6,7298 Dato: 3-7 6,8531 Dato: 3-6 6,8514 Dato: 3-5 6,7779 Dato: 3-4 6,7063 Dato: 3-3 6,7003 Dato: 3-2 6,7242 Dato: 3-1 6,7330 Dato: 2-28 6,7729 Dato: 2-27 6,7291 Dato: 2-26 6,7298 Dato: 2-25 6,7679 Dato: 2-24 6,7080 Dato: 2-23 6,7080 Dato: 2-22 6,7077 Dato: 2-21 6,7791 Dato: 2-20 6,6819 Dato: 2-19 6,7582 Dato: 2-18 6,7538 Dato: 2-17 6,7061 Dato: 2-16 6,7061 Dato: 2-15 6,7060 Dato: 2-14 6,7997 Dato: 2-13 6,7993 Dato: 2-12 6,7861 Dato: 2-11 6,6864 Dato: 2-10 6,7259 Dato: 2-9 6,7259 Dato: 2-8 6,7259 Dato: 2-7 6,6498 Dato: 2-6 6,6510 Dato: 2-5 6,7513 Dato: 2-4 6,7564 Dato: 2-3 6,7846 Dato: 2-2 6,7846 Dato: 2-1 6,7846 Dato: 1-31 6,7668 Dato: 1-30 6,6294 Dato: 1-29 6,7157 Dato: 1-28 6,6736 Dato: 1-27 6,6651 Dato: 1-26 6,6651 Dato: 1-25 6,6651 Dato: 1-24 6,6350 Dato: 1-23 6,7009 Dato: 1-22 6,7010 Dato: 1-21 6,6568 Dato: 1-20 6,6568 Dato: 1-19 6,6568 Dato: 1-18 6,6568 Dato: 1-17 6,6055 Dato: 1-16 6,6948 Dato: 1-15 6,6508 Dato: 1-14 6,6870 Dato: 1-13 6,6487 Dato: 1-12 6,6487 Dato: 1-11 6,6487 Dato: 1-10 6,6430 Dato: 1-9 6,6840 Dato: 1-8 6,6384 Dato: 1-7 6,6703 Dato: 1-6 6,6806 Dato: 1-5 6,6806 Dato: 1-4 6,6809 Dato: 1-3 6,5856 Dato: 1-2 6,6319 Dato: 1-1 6,9018 Dato: 6-19 6,9044 Dato: 6-18 6,9046 Dato: 6-17 6,9022 Dato: 6-16 6,9020 Dato: 6-15 6,9020 Dato: 6-14 6,9021 Dato: 6-13 6,8026 Dato: 6-12 6,7631 Dato: 6-11 6,8766 Dato: 6-10 6,8817 Dato: 6-9 6,7552 Dato: 6-8 6,7552 Dato: 6-7 6,7552 Dato: 6-6 6,7582 Dato: 6-5 6,7632 Dato: 6-4 6,7629 Dato: 6-3 6,8784 Dato: 6-2 6,7506 Dato: 6-1 6,7597 Dato: 5-31 6,7597 Dato: 5-30 6,7575 Dato: 5-29 6,7460 Dato: 5-28 6,7731 Dato: 5-27 6,8847 Dato: 5-26 6,8469 Dato: 5-25 6,8469 Dato: 5-24 6,8469 Dato: 5-23 6,8470 Dato: 5-22 6,8271 Dato: 5-21 6,7551 Dato: 5-20 6,8448 Dato: 5-19 6,8445 Dato: 5-18 6,8445 Dato: 5-17 6,8445 Dato: 5-16 6,8946 Dato: 5-15 6,8468 Dato: 5-14 6,8446 Dato: 5-13 6,8418 Dato: 5-12 6,8486 Dato: 5-11 6,7894 Dato: 5-10 6,8509 Dato: 5-9 6,8396 Dato: 5-8 6,8664 Dato: 5-7 6,7872 Dato: 5-6 6,7693 Dato: 5-5 6,7265 Dato: 5-4 6,7265 Dato: 5-3 6,7265 Dato: 5-2 6,8456 Dato: 5-1 6,8456 Dato: 4-30 6,8123 Dato: 4-29 6,7427 Dato: 4-28 6,7684 Dato: 4-27 6,7684 Dato: 4-26 6,7720 Dato: 4-25 6,8254 Dato: 4-24 6,8233 Dato: 4-23 6,8678 Dato: 4-22 6,7491 Dato: 4-21 6,7491 Dato: 4-20 6,7491 Dato: 4-19 6,7491 Dato: 4-18 6,8215 Dato: 4-17 6,7826 Dato: 4-16 6,7713 Dato: 4-15 6,7101 Dato: 4-14 6,7109 Dato: 4-13 6,8893 Dato: 4-12 6,7705 Dato: 4-11 6,7598 Dato: 4-10 6,7688 Dato: 4-9 6,8309 Dato: 4-8 6,7197 Dato: 4-7 6,8882 Dato: 4-6 6,8882 Dato: 4-5 6,8882 Dato: 4-4 6,7709 Dato: 4-3 6,7614 Dato: 4-2 6,7756 Dato: 4-1 6,7368 Dato: 3-31 6,7468 Dato: 3-30 6,8148 Dato: 3-29 6,8850 Dato: 3-28 6,8639 Dato: 3-27 6,8816 Dato: 3-26 6,8659 Dato: 3-25 6,7382 Dato: 3-24 6,7385 Dato: 3-23 6,8571 Dato: 3-22 6,7541 Dato: 3-21 6,7989 Dato: 3-20 6,7869 Dato: 3-19 6,7775 Dato: 3-18 6,8668 Dato: 3-17 6,7224 Dato: 3-16 6,7142 Dato: 3-15 6,7928 Dato: 3-14 6,8040 Dato: 3-13 6,8039 Dato: 3-12 6,7446 Dato: 3-11 6,7130 Dato: 3-10 6,7298 Dato: 3-9 6,7818 Dato: 3-8 6,7298 Dato: 3-7 6,8531 Dato: 3-6 6,8514 Dato: 3-5 6,7779 Dato: 3-4 6,7063 Dato: 3-3 6,7003 Dato: 3-2 6,7242 Dato: 3-1 6,7330 Dato: 2-28 6,7729 Dato: 2-27 6,7291 Dato: 2-26 6,7298 Dato: 2-25 6,7679 Dato: 2-24 6,7080 Dato: 2-23 6,7080 Dato: 2-22 6,7077 Dato: 2-21 6,7791 Dato: 2-20 6,6819 Dato: 2-19 6,7582 Dato: 2-18 6,7538 Dato: 2-17 6,7061 Dato: 2-16 6,7061 Dato: 2-15 6,7060 Dato: 2-14 6,7997 Dato: 2-13 6,7993 Dato: 2-12 6,7861 Dato: 2-11 6,6864 Dato: 2-10 6,7259 Dato: 2-9 6,7259 Dato: 2-8 6,7259 Dato: 2-7 6,6498 Dato: 2-6 6,6510 Dato: 2-5 6,7513 Dato: 2-4 6,7564 Dato: 2-3 6,7846 Dato: 2-2 6,7846 Dato: 2-1 6,7846 Dato: 1-31 6,7668 Dato: 1-30 6,6294 Dato: 1-29 6,7157 Dato: 1-28 6,6736 Dato: 1-27 6,6651 Dato: 1-26 6,6651 Dato: 1-25 6,6651 Dato: 1-24 6,6350 Dato: 1-23 6,7009 Dato: 1-22 6,7010 Dato: 1-21 6,6568 Dato: 1-20 6,6568 Dato: 1-19 6,6568 Dato: 1-18 6,6568 Dato: 1-17 6,6055 Dato: 1-16 6,6948 Dato: 1-15 6,6508 Dato: 1-14 6,6870 Dato: 1-13 6,6487 Dato: 1-12 6,6487 Dato: 1-11 6,6487 Dato: 1-10 6,6430 Dato: 1-9 6,6840 Dato: 1-8 6,6384 Dato: 1-7 6,6703 Dato: 1-6 6,6806 Dato: 1-5 6,6806 Dato: 1-4 6,6809 Dato: 1-3 6,5856 Dato: 1-2 6,6319 Dato: 1-1

Jan 2025

DatoGYD-RWFRWF-GYD
01 jan 2025 1 GYD = 6.6319 RWF 1 RWF = 0.1508 GYD
02 jan 2025 1 GYD = 6.5856 RWF 1 RWF = 0.1518 GYD
03 jan 2025 1 GYD = 6.6809 RWF 1 RWF = 0.1497 GYD
04 jan 2025 1 GYD = 6.6806 RWF 1 RWF = 0.1497 GYD
05 jan 2025 1 GYD = 6.6806 RWF 1 RWF = 0.1497 GYD
06 jan 2025 1 GYD = 6.6703 RWF 1 RWF = 0.1499 GYD
07 jan 2025 1 GYD = 6.6384 RWF 1 RWF = 0.1506 GYD
08 jan 2025 1 GYD = 6.684 RWF 1 RWF = 0.1496 GYD
09 jan 2025 1 GYD = 6.643 RWF 1 RWF = 0.1505 GYD
10 jan 2025 1 GYD = 6.6487 RWF 1 RWF = 0.1504 GYD
11 jan 2025 1 GYD = 6.6487 RWF 1 RWF = 0.1504 GYD
12 jan 2025 1 GYD = 6.6487 RWF 1 RWF = 0.1504 GYD
13 jan 2025 1 GYD = 6.687 RWF 1 RWF = 0.1495 GYD
14 jan 2025 1 GYD = 6.6508 RWF 1 RWF = 0.1504 GYD
15 jan 2025 1 GYD = 6.6948 RWF 1 RWF = 0.1494 GYD
16 jan 2025 1 GYD = 6.6055 RWF 1 RWF = 0.1514 GYD
17 jan 2025 1 GYD = 6.6568 RWF 1 RWF = 0.1502 GYD
18 jan 2025 1 GYD = 6.6568 RWF 1 RWF = 0.1502 GYD
19 jan 2025 1 GYD = 6.6568 RWF 1 RWF = 0.1502 GYD
20 jan 2025 1 GYD = 6.6568 RWF 1 RWF = 0.1502 GYD
21 jan 2025 1 GYD = 6.701 RWF 1 RWF = 0.1492 GYD
22 jan 2025 1 GYD = 6.7009 RWF 1 RWF = 0.1492 GYD
23 jan 2025 1 GYD = 6.635 RWF 1 RWF = 0.1507 GYD
24 jan 2025 1 GYD = 6.6651 RWF 1 RWF = 0.15 GYD
25 jan 2025 1 GYD = 6.6651 RWF 1 RWF = 0.15 GYD
26 jan 2025 1 GYD = 6.6651 RWF 1 RWF = 0.15 GYD
27 jan 2025 1 GYD = 6.6736 RWF 1 RWF = 0.1498 GYD
28 jan 2025 1 GYD = 6.7157 RWF 1 RWF = 0.1489 GYD
29 jan 2025 1 GYD = 6.6294 RWF 1 RWF = 0.1508 GYD
30 jan 2025 1 GYD = 6.7668 RWF 1 RWF = 0.1478 GYD
31 jan 2025 1 GYD = 6.7846 RWF 1 RWF = 0.1474 GYD

Feb 2025

DatoGYD-RWFRWF-GYD
01 feb 2025 1 GYD = 6.7846 RWF 1 RWF = 0.1474 GYD
02 feb 2025 1 GYD = 6.7846 RWF 1 RWF = 0.1474 GYD
03 feb 2025 1 GYD = 6.7564 RWF 1 RWF = 0.148 GYD
04 feb 2025 1 GYD = 6.7513 RWF 1 RWF = 0.1481 GYD
05 feb 2025 1 GYD = 6.651 RWF 1 RWF = 0.1504 GYD
06 feb 2025 1 GYD = 6.6498 RWF 1 RWF = 0.1504 GYD
07 feb 2025 1 GYD = 6.7259 RWF 1 RWF = 0.1487 GYD
08 feb 2025 1 GYD = 6.7259 RWF 1 RWF = 0.1487 GYD
09 feb 2025 1 GYD = 6.7259 RWF 1 RWF = 0.1487 GYD
10 feb 2025 1 GYD = 6.6864 RWF 1 RWF = 0.1496 GYD
11 feb 2025 1 GYD = 6.7861 RWF 1 RWF = 0.1474 GYD
12 feb 2025 1 GYD = 6.7993 RWF 1 RWF = 0.1471 GYD
13 feb 2025 1 GYD = 6.7997 RWF 1 RWF = 0.1471 GYD
14 feb 2025 1 GYD = 6.706 RWF 1 RWF = 0.1491 GYD
15 feb 2025 1 GYD = 6.7061 RWF 1 RWF = 0.1491 GYD
16 feb 2025 1 GYD = 6.7061 RWF 1 RWF = 0.1491 GYD
17 feb 2025 1 GYD = 6.7538 RWF 1 RWF = 0.1481 GYD
18 feb 2025 1 GYD = 6.7582 RWF 1 RWF = 0.148 GYD
19 feb 2025 1 GYD = 6.6819 RWF 1 RWF = 0.1497 GYD
20 feb 2025 1 GYD = 6.7791 RWF 1 RWF = 0.1475 GYD
21 feb 2025 1 GYD = 6.7077 RWF 1 RWF = 0.1491 GYD
22 feb 2025 1 GYD = 6.708 RWF 1 RWF = 0.1491 GYD
23 feb 2025 1 GYD = 6.708 RWF 1 RWF = 0.1491 GYD
24 feb 2025 1 GYD = 6.7679 RWF 1 RWF = 0.1478 GYD
25 feb 2025 1 GYD = 6.7298 RWF 1 RWF = 0.1486 GYD
26 feb 2025 1 GYD = 6.7291 RWF 1 RWF = 0.1486 GYD
27 feb 2025 1 GYD = 6.7729 RWF 1 RWF = 0.1476 GYD
28 feb 2025 1 GYD = 6.733 RWF 1 RWF = 0.1485 GYD

Mar 2025

DatoGYD-RWFRWF-GYD
01 mar 2025 1 GYD = 6.7242 RWF 1 RWF = 0.1487 GYD
02 mar 2025 1 GYD = 6.7003 RWF 1 RWF = 0.1492 GYD
03 mar 2025 1 GYD = 6.7063 RWF 1 RWF = 0.1491 GYD
04 mar 2025 1 GYD = 6.7779 RWF 1 RWF = 0.1475 GYD
05 mar 2025 1 GYD = 6.8514 RWF 1 RWF = 0.146 GYD
06 mar 2025 1 GYD = 6.8531 RWF 1 RWF = 0.1459 GYD
07 mar 2025 1 GYD = 6.7298 RWF 1 RWF = 0.1486 GYD
08 mar 2025 1 GYD = 6.7818 RWF 1 RWF = 0.1475 GYD
09 mar 2025 1 GYD = 6.7298 RWF 1 RWF = 0.1486 GYD
10 mar 2025 1 GYD = 6.713 RWF 1 RWF = 0.149 GYD
11 mar 2025 1 GYD = 6.7446 RWF 1 RWF = 0.1483 GYD
12 mar 2025 1 GYD = 6.8039 RWF 1 RWF = 0.147 GYD
13 mar 2025 1 GYD = 6.804 RWF 1 RWF = 0.147 GYD
14 mar 2025 1 GYD = 6.7928 RWF 1 RWF = 0.1472 GYD
15 mar 2025 1 GYD = 6.7142 RWF 1 RWF = 0.1489 GYD
16 mar 2025 1 GYD = 6.7224 RWF 1 RWF = 0.1488 GYD
17 mar 2025 1 GYD = 6.8668 RWF 1 RWF = 0.1456 GYD
18 mar 2025 1 GYD = 6.7775 RWF 1 RWF = 0.1475 GYD
19 mar 2025 1 GYD = 6.7869 RWF 1 RWF = 0.1473 GYD
20 mar 2025 1 GYD = 6.7989 RWF 1 RWF = 0.1471 GYD
21 mar 2025 1 GYD = 6.7541 RWF 1 RWF = 0.1481 GYD
22 mar 2025 1 GYD = 6.8571 RWF 1 RWF = 0.1458 GYD
23 mar 2025 1 GYD = 6.7385 RWF 1 RWF = 0.1484 GYD
24 mar 2025 1 GYD = 6.7382 RWF 1 RWF = 0.1484 GYD
25 mar 2025 1 GYD = 6.8659 RWF 1 RWF = 0.1456 GYD
26 mar 2025 1 GYD = 6.8816 RWF 1 RWF = 0.1453 GYD
27 mar 2025 1 GYD = 6.8639 RWF 1 RWF = 0.1457 GYD
28 mar 2025 1 GYD = 6.885 RWF 1 RWF = 0.1452 GYD
29 mar 2025 1 GYD = 6.8148 RWF 1 RWF = 0.1467 GYD
30 mar 2025 1 GYD = 6.7468 RWF 1 RWF = 0.1482 GYD
31 mar 2025 1 GYD = 6.7368 RWF 1 RWF = 0.1484 GYD

Apr 2025

DatoGYD-RWFRWF-GYD
01 apr 2025 1 GYD = 6.7756 RWF 1 RWF = 0.1476 GYD
02 apr 2025 1 GYD = 6.7614 RWF 1 RWF = 0.1479 GYD
03 apr 2025 1 GYD = 6.7709 RWF 1 RWF = 0.1477 GYD
04 apr 2025 1 GYD = 6.8882 RWF 1 RWF = 0.1452 GYD
05 apr 2025 1 GYD = 6.8882 RWF 1 RWF = 0.1452 GYD
06 apr 2025 1 GYD = 6.8882 RWF 1 RWF = 0.1452 GYD
07 apr 2025 1 GYD = 6.7197 RWF 1 RWF = 0.1488 GYD
08 apr 2025 1 GYD = 6.8309 RWF 1 RWF = 0.1464 GYD
09 apr 2025 1 GYD = 6.7688 RWF 1 RWF = 0.1477 GYD
10 apr 2025 1 GYD = 6.7598 RWF 1 RWF = 0.1479 GYD
11 apr 2025 1 GYD = 6.7705 RWF 1 RWF = 0.1477 GYD
12 apr 2025 1 GYD = 6.8893 RWF 1 RWF = 0.1452 GYD
13 apr 2025 1 GYD = 6.7109 RWF 1 RWF = 0.149 GYD
14 apr 2025 1 GYD = 6.7101 RWF 1 RWF = 0.149 GYD
15 apr 2025 1 GYD = 6.7713 RWF 1 RWF = 0.1477 GYD
16 apr 2025 1 GYD = 6.7826 RWF 1 RWF = 0.1474 GYD
17 apr 2025 1 GYD = 6.8215 RWF 1 RWF = 0.1466 GYD
18 apr 2025 1 GYD = 6.7491 RWF 1 RWF = 0.1482 GYD
19 apr 2025 1 GYD = 6.7491 RWF 1 RWF = 0.1482 GYD
20 apr 2025 1 GYD = 6.7491 RWF 1 RWF = 0.1482 GYD
21 apr 2025 1 GYD = 6.7491 RWF 1 RWF = 0.1482 GYD
22 apr 2025 1 GYD = 6.8678 RWF 1 RWF = 0.1456 GYD
23 apr 2025 1 GYD = 6.8233 RWF 1 RWF = 0.1466 GYD
24 apr 2025 1 GYD = 6.8254 RWF 1 RWF = 0.1465 GYD
25 apr 2025 1 GYD = 6.772 RWF 1 RWF = 0.1477 GYD
26 apr 2025 1 GYD = 6.7684 RWF 1 RWF = 0.1477 GYD
27 apr 2025 1 GYD = 6.7684 RWF 1 RWF = 0.1477 GYD
28 apr 2025 1 GYD = 6.7427 RWF 1 RWF = 0.1483 GYD
29 apr 2025 1 GYD = 6.8123 RWF 1 RWF = 0.1468 GYD
30 apr 2025 1 GYD = 6.8456 RWF 1 RWF = 0.1461 GYD

May 2025

DatoGYD-RWFRWF-GYD
01 maj 2025 1 GYD = 6.8456 RWF 1 RWF = 0.1461 GYD
02 maj 2025 1 GYD = 6.7265 RWF 1 RWF = 0.1487 GYD
03 maj 2025 1 GYD = 6.7265 RWF 1 RWF = 0.1487 GYD
04 maj 2025 1 GYD = 6.7265 RWF 1 RWF = 0.1487 GYD
05 maj 2025 1 GYD = 6.7693 RWF 1 RWF = 0.1477 GYD
06 maj 2025 1 GYD = 6.7872 RWF 1 RWF = 0.1473 GYD
07 maj 2025 1 GYD = 6.8664 RWF 1 RWF = 0.1456 GYD
08 maj 2025 1 GYD = 6.8396 RWF 1 RWF = 0.1462 GYD
09 maj 2025 1 GYD = 6.8509 RWF 1 RWF = 0.146 GYD
10 maj 2025 1 GYD = 6.7894 RWF 1 RWF = 0.1473 GYD
11 maj 2025 1 GYD = 6.8486 RWF 1 RWF = 0.146 GYD
12 maj 2025 1 GYD = 6.8418 RWF 1 RWF = 0.1462 GYD
13 maj 2025 1 GYD = 6.8446 RWF 1 RWF = 0.1461 GYD
14 maj 2025 1 GYD = 6.8468 RWF 1 RWF = 0.1461 GYD
15 maj 2025 1 GYD = 6.8946 RWF 1 RWF = 0.145 GYD
16 maj 2025 1 GYD = 6.8445 RWF 1 RWF = 0.1461 GYD
17 maj 2025 1 GYD = 6.8445 RWF 1 RWF = 0.1461 GYD
18 maj 2025 1 GYD = 6.8445 RWF 1 RWF = 0.1461 GYD
19 maj 2025 1 GYD = 6.8448 RWF 1 RWF = 0.1461 GYD
20 maj 2025 1 GYD = 6.7551 RWF 1 RWF = 0.148 GYD
21 maj 2025 1 GYD = 6.8271 RWF 1 RWF = 0.1465 GYD
22 maj 2025 1 GYD = 6.847 RWF 1 RWF = 0.146 GYD
23 maj 2025 1 GYD = 6.8469 RWF 1 RWF = 0.1461 GYD
24 maj 2025 1 GYD = 6.8469 RWF 1 RWF = 0.1461 GYD
25 maj 2025 1 GYD = 6.8469 RWF 1 RWF = 0.1461 GYD
26 maj 2025 1 GYD = 6.8847 RWF 1 RWF = 0.1452 GYD
27 maj 2025 1 GYD = 6.7731 RWF 1 RWF = 0.1476 GYD
28 maj 2025 1 GYD = 6.746 RWF 1 RWF = 0.1482 GYD
29 maj 2025 1 GYD = 6.7575 RWF 1 RWF = 0.148 GYD
30 maj 2025 1 GYD = 6.7597 RWF 1 RWF = 0.1479 GYD
31 maj 2025 1 GYD = 6.7597 RWF 1 RWF = 0.1479 GYD

Jun 2025

DatoGYD-RWFRWF-GYD
01 jun 2025 1 GYD = 6.7506 RWF 1 RWF = 0.1481 GYD
02 jun 2025 1 GYD = 6.8784 RWF 1 RWF = 0.1454 GYD
03 jun 2025 1 GYD = 6.7629 RWF 1 RWF = 0.1479 GYD
04 jun 2025 1 GYD = 6.7632 RWF 1 RWF = 0.1479 GYD
05 jun 2025 1 GYD = 6.7582 RWF 1 RWF = 0.148 GYD
06 jun 2025 1 GYD = 6.7552 RWF 1 RWF = 0.148 GYD
07 jun 2025 1 GYD = 6.7552 RWF 1 RWF = 0.148 GYD
08 jun 2025 1 GYD = 6.7552 RWF 1 RWF = 0.148 GYD
09 jun 2025 1 GYD = 6.8817 RWF 1 RWF = 0.1453 GYD
10 jun 2025 1 GYD = 6.8766 RWF 1 RWF = 0.1454 GYD
11 jun 2025 1 GYD = 6.7631 RWF 1 RWF = 0.1479 GYD
12 jun 2025 1 GYD = 6.8026 RWF 1 RWF = 0.147 GYD
13 jun 2025 1 GYD = 6.9021 RWF 1 RWF = 0.1449 GYD
14 jun 2025 1 GYD = 6.902 RWF 1 RWF = 0.1449 GYD
15 jun 2025 1 GYD = 6.902 RWF 1 RWF = 0.1449 GYD
16 jun 2025 1 GYD = 6.9022 RWF 1 RWF = 0.1449 GYD
17 jun 2025 1 GYD = 6.9046 RWF 1 RWF = 0.1448 GYD
18 jun 2025 1 GYD = 6.9044 RWF 1 RWF = 0.1448 GYD
19 jun 2025 1 GYD = 6.9018 RWF 1 RWF = 0.1449 GYD

GYD-RWF og RWF-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats